2018-04-05T20:25:02.927Z|I-OCEAN7-304-0616641| 26.49 7.488 32.712 31.716 1476.8722 20:24:54.40M 2018-04-05T20:25:07.990Z|I-OCEAN7-304-0616641| 26.46 7.491 32.726 31.729 1476.8987 20:24:59.47M 2018-04-05T20:25:13.051Z|I-OCEAN7-304-0616641| 26.50 7.491 32.742 31.746 1476.9200 20:25:04.53M 2018-04-05T20:25:18.116Z|I-OCEAN7-304-0616641| 26.50 7.491 32.742 31.747 1476.9218 20:25:09.59M 2018-04-05T20:25:23.185Z|I-OCEAN7-304-0616641| 26.50 7.492 32.743 31.747 1476.9232 20:25:14.66M 2018-04-05T20:25:28.247Z|I-OCEAN7-304-0616641| 26.49 7.492 32.734 31.737 1476.9125 20:25:19.73M 2018-04-05T20:25:33.315Z|I-OCEAN7-304-0616641| 26.49 7.489 32.702 31.705 1476.8624 20:25:24.79M 2018-04-05T20:25:38.379Z|I-OCEAN7-304-0616641| 26.49 7.489 32.754 31.762 1476.9301 20:25:29.85M 2018-04-05T20:25:43.448Z|I-OCEAN7-304-0616641| 26.47 7.488 32.754 31.762 1476.9268 20:25:34.92M 2018-04-05T20:25:48.510Z|I-OCEAN7-304-0616641| 26.48 7.487 32.725 31.732 1476.8854 20:25:40.00M 2018-04-05T20:25:53.575Z|I-OCEAN7-304-0616641| 26.49 7.486 32.691 31.696 1476.8387 20:25:45.07M 2018-04-05T20:25:58.640Z|I-OCEAN7-304-0616641| 26.45 7.485 32.701 31.708 1476.8494 20:25:50.13M