2018-04-05T20:25:02.927Z|I-OCEAN7-304-0616641|  26.49   7.488  32.712  31.716 1476.8722 20:24:54.40M
2018-04-05T20:25:07.990Z|I-OCEAN7-304-0616641|  26.46   7.491  32.726  31.729 1476.8987 20:24:59.47M
2018-04-05T20:25:13.051Z|I-OCEAN7-304-0616641|  26.50   7.491  32.742  31.746 1476.9200 20:25:04.53M
2018-04-05T20:25:18.116Z|I-OCEAN7-304-0616641|  26.50   7.491  32.742  31.747 1476.9218 20:25:09.59M
2018-04-05T20:25:23.185Z|I-OCEAN7-304-0616641|  26.50   7.492  32.743  31.747 1476.9232 20:25:14.66M
2018-04-05T20:25:28.247Z|I-OCEAN7-304-0616641|  26.49   7.492  32.734  31.737 1476.9125 20:25:19.73M
2018-04-05T20:25:33.315Z|I-OCEAN7-304-0616641|  26.49   7.489  32.702  31.705 1476.8624 20:25:24.79M
2018-04-05T20:25:38.379Z|I-OCEAN7-304-0616641|  26.49   7.489  32.754  31.762 1476.9301 20:25:29.85M
2018-04-05T20:25:43.448Z|I-OCEAN7-304-0616641|  26.47   7.488  32.754  31.762 1476.9268 20:25:34.92M
2018-04-05T20:25:48.510Z|I-OCEAN7-304-0616641|  26.48   7.487  32.725  31.732 1476.8854 20:25:40.00M
2018-04-05T20:25:53.575Z|I-OCEAN7-304-0616641|  26.49   7.486  32.691  31.696 1476.8387 20:25:45.07M
2018-04-05T20:25:58.640Z|I-OCEAN7-304-0616641|  26.45   7.485  32.701  31.708 1476.8494 20:25:50.13M