2018-04-05T20:23:01.620Z|I-OCEAN7-304-0616641| 26.46 7.486 32.720 31.727 1476.8774 20:22:53.11M 2018-04-05T20:23:06.686Z|I-OCEAN7-304-0616641| 26.46 7.486 32.719 31.726 1476.8761 20:22:58.17M 2018-04-05T20:23:11.753Z|I-OCEAN7-304-0616641| 26.47 7.486 32.718 31.725 1476.8748 20:23:03.23M 2018-04-05T20:23:16.819Z|I-OCEAN7-304-0616641| 26.47 7.487 32.687 31.692 1476.8354 20:23:08.30M 2018-04-05T20:23:21.907Z|I-OCEAN7-304-0616641| 26.47 7.488 32.751 31.760 1476.9232 20:23:13.36M 2018-04-05T20:23:26.947Z|I-OCEAN7-304-0616641| 26.47 7.488 32.751 31.759 1476.9248 20:23:18.42M 2018-04-05T20:23:32.012Z|I-OCEAN7-304-0616641| 26.47 7.489 32.752 31.759 1476.9261 20:23:23.49M 2018-04-05T20:23:37.077Z|I-OCEAN7-304-0616641| 26.47 7.489 32.724 31.729 1476.8903 20:23:28.55M 2018-04-05T20:23:42.145Z|I-OCEAN7-304-0616641| 26.46 7.489 32.733 31.738 1476.9030 20:23:33.62M 2018-04-05T20:23:46.945Z|I-OCEAN7-304-0616641| 26.51 7.490 32.734 31.739 1476.9063 20:23:38.68M 2018-04-05T20:23:52.013Z|I-OCEAN7-304-0616641| 26.51 7.490 32.734 31.739 1476.9088 20:23:43.49M 2018-04-05T20:23:57.076Z|I-OCEAN7-304-0616641| 26.49 7.491 32.745 31.750 1476.9241 20:23:48.55M