2018-04-05T20:23:01.620Z|I-OCEAN7-304-0616641|  26.46   7.486  32.720  31.727 1476.8774 20:22:53.11M
2018-04-05T20:23:06.686Z|I-OCEAN7-304-0616641|  26.46   7.486  32.719  31.726 1476.8761 20:22:58.17M
2018-04-05T20:23:11.753Z|I-OCEAN7-304-0616641|  26.47   7.486  32.718  31.725 1476.8748 20:23:03.23M
2018-04-05T20:23:16.819Z|I-OCEAN7-304-0616641|  26.47   7.487  32.687  31.692 1476.8354 20:23:08.30M
2018-04-05T20:23:21.907Z|I-OCEAN7-304-0616641|  26.47   7.488  32.751  31.760 1476.9232 20:23:13.36M
2018-04-05T20:23:26.947Z|I-OCEAN7-304-0616641|  26.47   7.488  32.751  31.759 1476.9248 20:23:18.42M
2018-04-05T20:23:32.012Z|I-OCEAN7-304-0616641|  26.47   7.489  32.752  31.759 1476.9261 20:23:23.49M
2018-04-05T20:23:37.077Z|I-OCEAN7-304-0616641|  26.47   7.489  32.724  31.729 1476.8903 20:23:28.55M
2018-04-05T20:23:42.145Z|I-OCEAN7-304-0616641|  26.46   7.489  32.733  31.738 1476.9030 20:23:33.62M
2018-04-05T20:23:46.945Z|I-OCEAN7-304-0616641|  26.51   7.490  32.734  31.739 1476.9063 20:23:38.68M
2018-04-05T20:23:52.013Z|I-OCEAN7-304-0616641|  26.51   7.490  32.734  31.739 1476.9088 20:23:43.49M
2018-04-05T20:23:57.076Z|I-OCEAN7-304-0616641|  26.49   7.491  32.745  31.750 1476.9241 20:23:48.55M