2018-04-05T20:21:00.060Z|I-OCEAN7-304-0616641|  26.52   7.493  32.814  31.822 1477.0236 20:20:51.53M
2018-04-05T20:21:05.128Z|I-OCEAN7-304-0616641|  26.51   7.493  32.766  31.771 1476.9580 20:20:56.59M
2018-04-05T20:21:10.191Z|I-OCEAN7-304-0616641|  26.52   7.492  32.756  31.760 1476.9415 20:21:01.66M
2018-04-05T20:21:15.252Z|I-OCEAN7-304-0616641|  26.51   7.492  32.754  31.759 1476.9382 20:21:06.72M
2018-04-05T20:21:20.320Z|I-OCEAN7-304-0616641|  26.50   7.492  32.753  31.757 1476.9362 20:21:11.78M
2018-04-05T20:21:25.387Z|I-OCEAN7-304-0616641|  26.50   7.492  32.737  31.740 1476.9150 20:21:16.85M
2018-04-05T20:21:30.450Z|I-OCEAN7-304-0616641|  26.50   7.492  32.707  31.708 1476.8759 20:21:21.91M
2018-04-05T20:21:35.516Z|I-OCEAN7-304-0616641|  26.50   7.492  32.707  31.708 1476.8767 20:21:27.00M
2018-04-05T20:21:40.584Z|I-OCEAN7-304-0616641|  26.50   7.492  32.714  31.716 1476.8872 20:21:32.06M
2018-04-05T20:21:45.645Z|I-OCEAN7-304-0616641|  26.46   7.492  32.700  31.700 1476.8674 20:21:37.13M
2018-04-05T20:21:50.710Z|I-OCEAN7-304-0616641|  26.48   7.492  32.677  31.676 1476.8365 20:21:42.19M
2018-04-05T20:21:55.778Z|I-OCEAN7-304-0616641|  26.48   7.492  32.677  31.676 1476.8353 20:21:47.25M