2018-04-05T20:19:03.563Z|I-OCEAN7-304-0616641|  26.47   7.498  32.763  31.763 1476.9666 20:18:55.04M
2018-04-05T20:19:08.631Z|I-OCEAN7-304-0616641|  26.47   7.498  32.763  31.763 1476.9669 20:19:00.10M
2018-04-05T20:19:13.694Z|I-OCEAN7-304-0616641|  26.47   7.498  32.725  31.722 1476.9170 20:19:05.17M
2018-04-05T20:19:18.759Z|I-OCEAN7-304-0616641|  26.48   7.498  32.725  31.722 1476.9165 20:19:10.23M
2018-04-05T20:19:23.827Z|I-OCEAN7-304-0616641|  26.48   7.498  32.725  31.721 1476.9169 20:19:15.29M
2018-04-05T20:19:28.888Z|I-OCEAN7-304-0616641|  26.49   7.499  32.730  31.726 1476.9240 20:19:20.36M
2018-04-05T20:19:33.955Z|I-OCEAN7-304-0616641|  26.49   7.499  32.730  31.727 1476.9260 20:19:25.42M
2018-04-05T20:19:39.021Z|I-OCEAN7-304-0616641|  26.48   7.499  32.714  31.709 1476.9039 20:19:30.49M
2018-04-05T20:19:44.086Z|I-OCEAN7-304-0616641|  26.45   7.499  32.757  31.756 1476.9622 20:19:35.55M
2018-04-05T20:19:49.150Z|I-OCEAN7-304-0616641|  26.46   7.499  32.768  31.767 1476.9764 20:19:40.61M
2018-04-05T20:19:54.215Z|I-OCEAN7-304-0616641|  26.46   7.499  32.829  31.832 1477.0585 20:19:45.68M
2018-04-05T20:19:59.281Z|I-OCEAN7-304-0616641|  26.50   7.500  32.838  31.842 1477.0720 20:19:50.74M