2018-04-05T20:19:03.563Z|I-OCEAN7-304-0616641| 26.47 7.498 32.763 31.763 1476.9666 20:18:55.04M 2018-04-05T20:19:08.631Z|I-OCEAN7-304-0616641| 26.47 7.498 32.763 31.763 1476.9669 20:19:00.10M 2018-04-05T20:19:13.694Z|I-OCEAN7-304-0616641| 26.47 7.498 32.725 31.722 1476.9170 20:19:05.17M 2018-04-05T20:19:18.759Z|I-OCEAN7-304-0616641| 26.48 7.498 32.725 31.722 1476.9165 20:19:10.23M 2018-04-05T20:19:23.827Z|I-OCEAN7-304-0616641| 26.48 7.498 32.725 31.721 1476.9169 20:19:15.29M 2018-04-05T20:19:28.888Z|I-OCEAN7-304-0616641| 26.49 7.499 32.730 31.726 1476.9240 20:19:20.36M 2018-04-05T20:19:33.955Z|I-OCEAN7-304-0616641| 26.49 7.499 32.730 31.727 1476.9260 20:19:25.42M 2018-04-05T20:19:39.021Z|I-OCEAN7-304-0616641| 26.48 7.499 32.714 31.709 1476.9039 20:19:30.49M 2018-04-05T20:19:44.086Z|I-OCEAN7-304-0616641| 26.45 7.499 32.757 31.756 1476.9622 20:19:35.55M 2018-04-05T20:19:49.150Z|I-OCEAN7-304-0616641| 26.46 7.499 32.768 31.767 1476.9764 20:19:40.61M 2018-04-05T20:19:54.215Z|I-OCEAN7-304-0616641| 26.46 7.499 32.829 31.832 1477.0585 20:19:45.68M 2018-04-05T20:19:59.281Z|I-OCEAN7-304-0616641| 26.50 7.500 32.838 31.842 1477.0720 20:19:50.74M