2018-04-05T20:14:00.180Z|I-OCEAN7-304-0616641|  26.50   7.492  32.718  31.720 1476.8892 20:13:51.63M
2018-04-05T20:14:05.245Z|I-OCEAN7-304-0616641|  26.50   7.492  32.708  31.710 1476.8765 20:13:56.69M
2018-04-05T20:14:10.311Z|I-OCEAN7-304-0616641|  26.50   7.492  32.671  31.670 1476.8270 20:14:01.76M
2018-04-05T20:14:15.375Z|I-OCEAN7-304-0616641|  26.50   7.492  32.698  31.698 1476.8625 20:14:06.82M
2018-04-05T20:14:20.440Z|I-OCEAN7-304-0616641|  26.50   7.492  32.698  31.699 1476.8633 20:14:11.88M
2018-04-05T20:14:25.505Z|I-OCEAN7-304-0616641|  26.47   7.492  32.699  31.699 1476.8640 20:14:16.95M
2018-04-05T20:14:30.570Z|I-OCEAN7-304-0616641|  26.47   7.492  32.699  31.700 1476.8654 20:14:22.03M
2018-04-05T20:14:35.636Z|I-OCEAN7-304-0616641|  26.42   7.492  32.733  31.736 1476.9106 20:14:27.10M
2018-04-05T20:14:40.700Z|I-OCEAN7-304-0616641|  26.42   7.493  32.741  31.744 1476.9213 20:14:32.16M
2018-04-05T20:14:45.767Z|I-OCEAN7-304-0616641|  26.42   7.493  32.741  31.744 1476.9233 20:14:37.22M
2018-04-05T20:14:50.832Z|I-OCEAN7-304-0616641|  26.42   7.494  32.717  31.717 1476.8934 20:14:42.29M
2018-04-05T20:14:55.897Z|I-OCEAN7-304-0616641|  26.42   7.494  32.717  31.717 1476.8936 20:14:47.35M