2018-04-05T20:12:03.683Z|I-OCEAN7-304-0616641|  26.45   7.491  32.734  31.737 1476.9097 20:11:55.14M
2018-04-05T20:12:08.746Z|I-OCEAN7-304-0616641|  26.45   7.491  32.734  31.738 1476.9094 20:12:00.20M
2018-04-05T20:12:13.814Z|I-OCEAN7-304-0616641|  26.45   7.491  32.734  31.738 1476.9094 20:12:05.26M
2018-04-05T20:12:18.877Z|I-OCEAN7-304-0616641|  26.44   7.491  32.710  31.712 1476.8761 20:12:10.33M
2018-04-05T20:12:23.945Z|I-OCEAN7-304-0616641|  26.44   7.491  32.710  31.713 1476.8762 20:12:15.39M
2018-04-05T20:12:29.006Z|I-OCEAN7-304-0616641|  26.47   7.491  32.759  31.765 1476.9418 20:12:20.46M
2018-04-05T20:12:34.076Z|I-OCEAN7-304-0616641|  26.48   7.491  32.759  31.765 1476.9421 20:12:25.52M
2018-04-05T20:12:39.140Z|I-OCEAN7-304-0616641|  26.47   7.491  32.717  31.720 1476.8868 20:12:30.59M
2018-04-05T20:12:44.204Z|I-OCEAN7-304-0616641|  26.45   7.491  32.712  31.714 1476.8788 20:12:35.65M
2018-04-05T20:12:49.266Z|I-OCEAN7-304-0616641|  26.45   7.491  32.701  31.702 1476.8650 20:12:40.71M
2018-04-05T20:12:54.335Z|I-OCEAN7-304-0616641|  26.45   7.491  32.703  31.704 1476.8682 20:12:45.77M
2018-04-05T20:12:59.398Z|I-OCEAN7-304-0616641|  26.45   7.492  32.703  31.705 1476.8696 20:12:50.84M