2018-04-05T20:10:02.124Z|I-OCEAN7-304-0616641| 26.51 7.495 32.740 31.741 1476.9277 20:09:53.56M 2018-04-05T20:10:07.189Z|I-OCEAN7-304-0616641| 26.45 7.494 32.740 31.741 1476.9257 20:09:58.63M 2018-04-05T20:10:12.253Z|I-OCEAN7-304-0616641| 26.45 7.494 32.760 31.763 1476.9518 20:10:03.69M 2018-04-05T20:10:17.316Z|I-OCEAN7-304-0616641| 26.47 7.498 32.760 31.760 1476.9626 20:10:08.75M 2018-04-05T20:10:22.382Z|I-OCEAN7-304-0616641| 26.44 7.498 32.760 31.759 1476.9639 20:10:13.82M 2018-04-05T20:10:27.448Z|I-OCEAN7-304-0616641| 26.44 7.499 32.760 31.759 1476.9647 20:10:18.88M 2018-04-05T20:10:32.512Z|I-OCEAN7-304-0616641| 26.45 7.499 32.766 31.764 1476.9731 20:10:23.95M 2018-04-05T20:10:37.578Z|I-OCEAN7-304-0616641| 26.44 7.499 32.766 31.765 1476.9735 20:10:29.03M 2018-04-05T20:10:42.644Z|I-OCEAN7-304-0616641| 26.44 7.499 32.796 31.797 1477.0148 20:10:34.10M 2018-04-05T20:10:47.706Z|I-OCEAN7-304-0616641| 26.44 7.499 32.774 31.773 1476.9841 20:10:39.16M 2018-04-05T20:10:52.774Z|I-OCEAN7-304-0616641| 26.44 7.499 32.773 31.773 1476.9834 20:10:44.22M 2018-04-05T20:10:57.837Z|I-OCEAN7-304-0616641| 26.48 7.499 32.728 31.724 1476.9216 20:10:49.29M