2018-04-05T20:08:00.560Z|I-OCEAN7-304-0616641|  26.44   7.502  32.763  31.759 1476.9780 20:07:52.01M
2018-04-05T20:08:05.626Z|I-OCEAN7-304-0616641|  26.46   7.502  32.765  31.761 1476.9810 20:07:57.07M
2018-04-05T20:08:10.690Z|I-OCEAN7-304-0616641|  26.45   7.502  32.761  31.757 1476.9764 20:08:02.14M
2018-04-05T20:08:15.755Z|I-OCEAN7-304-0616641|  26.42   7.503  32.759  31.754 1476.9734 20:08:07.20M
2018-04-05T20:08:20.817Z|I-OCEAN7-304-0616641|  26.45   7.503  32.752  31.747 1476.9646 20:08:12.26M
2018-04-05T20:08:25.886Z|I-OCEAN7-304-0616641|  26.44   7.503  32.761  31.756 1476.9775 20:08:17.32M
2018-04-05T20:08:30.952Z|I-OCEAN7-304-0616641|  26.44   7.503  32.762  31.758 1476.9781 20:08:22.39M
2018-04-05T20:08:36.017Z|I-OCEAN7-304-0616641|  26.46   7.502  32.763  31.759 1476.9783 20:08:27.46M
2018-04-05T20:08:41.080Z|I-OCEAN7-304-0616641|  26.46   7.502  32.800  31.799 1477.0266 20:08:32.52M
2018-04-05T20:08:46.147Z|I-OCEAN7-304-0616641|  26.47   7.501  32.800  31.800 1477.0249 20:08:37.58M
2018-04-05T20:08:51.212Z|I-OCEAN7-304-0616641|  26.50   7.500  32.742  31.738 1476.9457 20:08:42.65M
2018-04-05T20:08:56.278Z|I-OCEAN7-304-0616641|  26.50   7.500  32.750  31.747 1476.9540 20:08:47.71M