2018-04-05T20:04:02.762Z|I-OCEAN7-304-0616641| 26.41 7.500 32.740 31.736 1476.9417 20:03:54.21M 2018-04-05T20:04:07.827Z|I-OCEAN7-304-0616641| 26.40 7.500 32.727 31.722 1476.9227 20:03:59.26M 2018-04-05T20:04:12.892Z|I-OCEAN7-304-0616641| 26.40 7.500 32.708 31.702 1476.8972 20:04:04.32M 2018-04-05T20:04:17.955Z|I-OCEAN7-304-0616641| 26.40 7.500 32.712 31.707 1476.9026 20:04:09.39M 2018-04-05T20:04:23.020Z|I-OCEAN7-304-0616641| 26.40 7.500 32.696 31.689 1476.8801 20:04:14.45M 2018-04-05T20:04:28.088Z|I-OCEAN7-304-0616641| 26.40 7.499 32.767 31.766 1476.9758 20:04:19.51M 2018-04-05T20:04:33.151Z|I-OCEAN7-304-0616641| 26.39 7.500 32.773 31.773 1476.9838 20:04:24.58M 2018-04-05T20:04:38.216Z|I-OCEAN7-304-0616641| 26.39 7.500 32.772 31.771 1476.9832 20:04:29.64M 2018-04-05T20:04:43.280Z|I-OCEAN7-304-0616641| 26.39 7.498 32.771 31.772 1476.9769 20:04:34.71M 2018-04-05T20:04:48.347Z|I-OCEAN7-304-0616641| 26.39 7.498 32.770 31.771 1476.9755 20:04:39.77M 2018-04-05T20:04:53.411Z|I-OCEAN7-304-0616641| 26.39 7.498 32.774 31.774 1476.9807 20:04:44.83M 2018-04-05T20:04:58.478Z|I-OCEAN7-304-0616641| 26.39 7.498 32.788 31.789 1476.9999 20:04:49.90M