2018-04-05T20:01:00.678Z|I-OCEAN7-304-0616641|  26.39   7.505  32.756  31.749 1476.9762 20:00:52.11M
2018-04-05T20:01:05.745Z|I-OCEAN7-304-0616641|  26.39   7.505  32.756  31.748 1476.9753 20:00:57.17M
2018-04-05T20:01:10.810Z|I-OCEAN7-304-0616641|  26.39   7.505  32.763  31.757 1476.9861 20:01:02.23M
2018-04-05T20:01:15.876Z|I-OCEAN7-304-0616641|  26.39   7.505  32.811  31.808 1477.0491 20:01:07.30M
2018-04-05T20:01:20.937Z|I-OCEAN7-304-0616641|  26.40   7.505  32.790  31.785 1477.0209 20:01:12.36M
2018-04-05T20:01:26.001Z|I-OCEAN7-304-0616641|  26.40   7.505  32.789  31.785 1477.0200 20:01:17.42M
2018-04-05T20:01:31.069Z|I-OCEAN7-304-0616641|  26.40   7.505  32.789  31.784 1477.0186 20:01:22.49M
2018-04-05T20:01:36.136Z|I-OCEAN7-304-0616641|  26.40   7.505  32.789  31.784 1477.0179 20:01:27.55M
2018-04-05T20:01:41.200Z|I-OCEAN7-304-0616641|  26.40   7.505  32.758  31.751 1476.9773 20:01:32.62M
2018-04-05T20:01:46.266Z|I-OCEAN7-304-0616641|  26.44   7.504  32.733  31.725 1476.9447 20:01:37.68M
2018-04-05T20:01:51.328Z|I-OCEAN7-304-0616641|  26.43   7.504  32.764  31.759 1476.9849 20:01:42.75M
2018-04-05T20:01:56.392Z|I-OCEAN7-304-0616641|  26.43   7.504  32.764  31.758 1476.9849 20:01:47.81M