2018-04-05T19:59:04.186Z|I-OCEAN7-304-0616641|  26.37   7.507  32.734  31.723 1476.9524 19:58:55.59M
2018-04-05T19:59:09.249Z|I-OCEAN7-304-0616641|  26.42   7.507  32.740  31.730 1476.9602 19:59:00.66M
2018-04-05T19:59:14.314Z|I-OCEAN7-304-0616641|  26.42   7.507  32.741  31.731 1476.9609 19:59:05.72M
2018-04-05T19:59:19.380Z|I-OCEAN7-304-0616641|  26.42   7.506  32.712  31.700 1476.9204 19:59:10.79M
2018-04-05T19:59:24.443Z|I-OCEAN7-304-0616641|  26.41   7.506  32.712  31.701 1476.9197 19:59:15.85M
2018-04-05T19:59:29.510Z|I-OCEAN7-304-0616641|  26.41   7.506  32.749  31.741 1476.9689 19:59:20.91M
2018-04-05T19:59:34.576Z|I-OCEAN7-304-0616641|  26.40   7.506  32.739  31.730 1476.9543 19:59:26.00M
2018-04-05T19:59:39.640Z|I-OCEAN7-304-0616641|  26.45   7.505  32.739  31.730 1476.9550 19:59:31.07M
2018-04-05T19:59:44.707Z|I-OCEAN7-304-0616641|  26.45   7.505  32.772  31.765 1476.9983 19:59:36.13M
2018-04-05T19:59:49.768Z|I-OCEAN7-304-0616641|  26.39   7.505  32.806  31.802 1477.0420 19:59:41.19M
2018-04-05T19:59:54.835Z|I-OCEAN7-304-0616641|  26.40   7.505  32.795  31.790 1477.0282 19:59:46.25M
2018-04-05T19:59:59.900Z|I-OCEAN7-304-0616641|  26.40   7.506  32.777  31.770 1477.0052 19:59:51.32M