2018-04-05T19:59:04.186Z|I-OCEAN7-304-0616641| 26.37 7.507 32.734 31.723 1476.9524 19:58:55.59M 2018-04-05T19:59:09.249Z|I-OCEAN7-304-0616641| 26.42 7.507 32.740 31.730 1476.9602 19:59:00.66M 2018-04-05T19:59:14.314Z|I-OCEAN7-304-0616641| 26.42 7.507 32.741 31.731 1476.9609 19:59:05.72M 2018-04-05T19:59:19.380Z|I-OCEAN7-304-0616641| 26.42 7.506 32.712 31.700 1476.9204 19:59:10.79M 2018-04-05T19:59:24.443Z|I-OCEAN7-304-0616641| 26.41 7.506 32.712 31.701 1476.9197 19:59:15.85M 2018-04-05T19:59:29.510Z|I-OCEAN7-304-0616641| 26.41 7.506 32.749 31.741 1476.9689 19:59:20.91M 2018-04-05T19:59:34.576Z|I-OCEAN7-304-0616641| 26.40 7.506 32.739 31.730 1476.9543 19:59:26.00M 2018-04-05T19:59:39.640Z|I-OCEAN7-304-0616641| 26.45 7.505 32.739 31.730 1476.9550 19:59:31.07M 2018-04-05T19:59:44.707Z|I-OCEAN7-304-0616641| 26.45 7.505 32.772 31.765 1476.9983 19:59:36.13M 2018-04-05T19:59:49.768Z|I-OCEAN7-304-0616641| 26.39 7.505 32.806 31.802 1477.0420 19:59:41.19M 2018-04-05T19:59:54.835Z|I-OCEAN7-304-0616641| 26.40 7.505 32.795 31.790 1477.0282 19:59:46.25M 2018-04-05T19:59:59.900Z|I-OCEAN7-304-0616641| 26.40 7.506 32.777 31.770 1477.0052 19:59:51.32M