2018-04-05T19:55:01.325Z|I-OCEAN7-304-0616641|  26.39   7.509  32.733  31.721 1476.9558 19:54:52.72M
2018-04-05T19:55:06.391Z|I-OCEAN7-304-0616641|  26.34   7.509  32.734  31.721 1476.9559 19:54:57.78M
2018-04-05T19:55:11.454Z|I-OCEAN7-304-0616641|  26.41   7.509  32.730  31.718 1476.9517 19:55:02.85M
2018-04-05T19:55:16.519Z|I-OCEAN7-304-0616641|  26.41   7.509  32.730  31.718 1476.9506 19:55:07.91M
2018-04-05T19:55:21.585Z|I-OCEAN7-304-0616641|  26.41   7.508  32.738  31.726 1476.9607 19:55:13.97M
2018-04-05T19:55:26.649Z|I-OCEAN7-304-0616641|  26.32   7.508  32.739  31.727 1476.9608 19:55:18.06M
2018-04-05T19:55:31.712Z|I-OCEAN7-304-0616641|  26.33   7.508  32.738  31.727 1476.9589 19:55:23.12M
2018-04-05T19:55:36.780Z|I-OCEAN7-304-0616641|  26.34   7.508  32.737  31.726 1476.9576 19:55:28.19M
2018-04-05T19:55:41.844Z|I-OCEAN7-304-0616641|  26.35   7.508  32.767  31.758 1476.9982 19:55:33.25M
2018-04-05T19:55:46.908Z|I-OCEAN7-304-0616641|  26.35   7.508  32.768  31.759 1476.9987 19:55:38.31M
2018-04-05T19:55:51.976Z|I-OCEAN7-304-0616641|  26.35   7.508  32.768  31.759 1476.9989 19:55:43.38M
2018-04-05T19:55:57.040Z|I-OCEAN7-304-0616641|  26.38   7.508  32.745  31.734 1476.9679 19:55:48.44M