2018-04-05T19:53:00.284Z|I-OCEAN7-304-0616641|  26.37   7.507  32.804  31.799 1477.0450 19:52:51.67M
2018-04-05T19:53:05.376Z|I-OCEAN7-304-0616641|  26.36   7.507  32.805  31.800 1477.0446 19:52:56.74M
2018-04-05T19:53:10.156Z|I-OCEAN7-304-0616641|  26.33   7.507  32.766  31.758 1476.9928 19:53:01.80M
2018-04-05T19:53:15.220Z|I-OCEAN7-304-0616641|  26.38   7.507  32.760  31.752 1476.9858 19:53:06.61M
2018-04-05T19:53:20.284Z|I-OCEAN7-304-0616641|  26.39   7.507  32.759  31.751 1476.9845 19:53:11.67M
2018-04-05T19:53:25.351Z|I-OCEAN7-304-0616641|  26.39   7.507  32.757  31.749 1476.9821 19:53:16.74M
2018-04-05T19:53:30.413Z|I-OCEAN7-304-0616641|  26.38   7.507  32.769  31.761 1476.9977 19:53:21.80M
2018-04-05T19:53:35.481Z|I-OCEAN7-304-0616641|  26.37   7.507  32.769  31.761 1476.9985 19:53:26.87M
2018-04-05T19:53:40.544Z|I-OCEAN7-304-0616641|  26.36   7.507  32.745  31.734 1476.9661 19:53:31.93M
2018-04-05T19:53:45.609Z|I-OCEAN7-304-0616641|  26.36   7.508  32.753  31.743 1476.9778 19:53:37.01M
2018-04-05T19:53:50.673Z|I-OCEAN7-304-0616641|  26.35   7.508  32.754  31.745 1476.9799 19:53:42.08M
2018-04-05T19:53:55.740Z|I-OCEAN7-304-0616641|  26.35   7.508  32.756  31.746 1476.9819 19:53:47.14M