2018-04-05T19:46:00.932Z|I-OCEAN7-304-0616641|  26.34   7.507  32.805  31.799 1477.0449 19:45:52.31M
2018-04-05T19:46:05.738Z|I-OCEAN7-304-0616641|  26.37   7.507  32.799  31.793 1477.0389 19:45:57.37M
2018-04-05T19:46:10.802Z|I-OCEAN7-304-0616641|  26.36   7.507  32.784  31.778 1477.0171 19:46:02.18M
2018-04-05T19:46:15.867Z|I-OCEAN7-304-0616641|  26.34   7.506  32.724  31.713 1476.9352 19:46:07.24M
2018-04-05T19:46:20.931Z|I-OCEAN7-304-0616641|  26.34   7.506  32.774  31.767 1477.0027 19:46:12.31M
2018-04-05T19:46:25.998Z|I-OCEAN7-304-0616641|  26.34   7.506  32.774  31.767 1477.0026 19:46:17.37M
2018-04-05T19:46:31.060Z|I-OCEAN7-304-0616641|  26.34   7.507  32.780  31.774 1477.0114 19:46:22.44M
2018-04-05T19:46:35.866Z|I-OCEAN7-304-0616641|  26.31   7.506  32.780  31.773 1477.0103 19:46:27.50M
2018-04-05T19:46:40.929Z|I-OCEAN7-304-0616641|  26.28   7.506  32.782  31.775 1477.0110 19:46:32.31M
2018-04-05T19:46:45.995Z|I-OCEAN7-304-0616641|  26.28   7.506  32.780  31.774 1477.0087 19:46:37.37M
2018-04-05T19:46:51.060Z|I-OCEAN7-304-0616641|  26.32   7.506  32.780  31.773 1477.0088 19:46:42.43M
2018-04-05T19:46:56.127Z|I-OCEAN7-304-0616641|  26.33   7.506  32.780  31.773 1477.0092 19:46:47.50M