2018-04-05T19:42:03.659Z|I-OCEAN7-304-0616641|  26.30   7.503  32.798  31.796 1477.0260 19:41:55.02M
2018-04-05T19:42:08.723Z|I-OCEAN7-304-0616641|  26.34   7.504  32.829  31.828 1477.0687 19:42:00.09M
2018-04-05T19:42:13.787Z|I-OCEAN7-304-0616641|  26.34   7.502  32.803  31.802 1477.0289 19:42:05.15M
2018-04-05T19:42:18.851Z|I-OCEAN7-304-0616641|  26.34   7.502  32.794  31.792 1477.0171 19:42:10.22M
2018-04-05T19:42:23.917Z|I-OCEAN7-304-0616641|  26.34   7.502  32.792  31.790 1477.0146 19:42:15.28M
2018-04-05T19:42:28.981Z|I-OCEAN7-304-0616641|  26.34   7.502  32.790  31.788 1477.0128 19:42:20.34M
2018-04-05T19:42:34.070Z|I-OCEAN7-304-0616641|  26.33   7.503  32.787  31.784 1477.0100 19:42:25.41M
2018-04-05T19:42:39.114Z|I-OCEAN7-304-0616641|  26.33   7.503  32.788  31.785 1477.0109 19:42:30.47M
2018-04-05T19:42:43.916Z|I-OCEAN7-304-0616641|  26.27   7.503  32.788  31.785 1477.0107 19:42:35.54M
2018-04-05T19:42:48.984Z|I-OCEAN7-304-0616641|  26.27   7.503  32.788  31.785 1477.0111 19:42:40.34M
2018-04-05T19:42:54.043Z|I-OCEAN7-304-0616641|  26.31   7.503  32.799  31.796 1477.0270 19:42:45.41M
2018-04-05T19:42:59.111Z|I-OCEAN7-304-0616641|  26.31   7.504  32.799  31.797 1477.0283 19:42:50.47M