2018-04-05T19:40:02.357Z|I-OCEAN7-304-0616641| 26.31 7.515 32.867 31.858 1477.1498 19:39:53.70M 2018-04-05T19:40:07.425Z|I-OCEAN7-304-0616641| 26.30 7.515 32.857 31.848 1477.1364 19:39:58.77M 2018-04-05T19:40:12.488Z|I-OCEAN7-304-0616641| 26.30 7.510 32.819 31.811 1477.0718 19:40:03.83M 2018-04-05T19:40:17.552Z|I-OCEAN7-304-0616641| 26.30 7.509 32.819 31.812 1477.0697 19:40:08.89M 2018-04-05T19:40:22.618Z|I-OCEAN7-304-0616641| 26.30 7.508 32.830 31.826 1477.0826 19:40:13.96M 2018-04-05T19:40:27.683Z|I-OCEAN7-304-0616641| 26.30 7.508 32.834 31.831 1477.0857 19:40:19.04M 2018-04-05T19:40:32.749Z|I-OCEAN7-304-0616641| 26.30 7.501 32.786 31.785 1477.0017 19:40:24.11M 2018-04-05T19:40:37.811Z|I-OCEAN7-304-0616641| 26.30 7.500 32.786 31.785 1477.0005 19:40:29.17M 2018-04-05T19:40:42.879Z|I-OCEAN7-304-0616641| 26.30 7.500 32.785 31.785 1476.9990 19:40:34.23M 2018-04-05T19:40:47.944Z|I-OCEAN7-304-0616641| 26.34 7.500 32.798 31.799 1477.0167 19:40:39.30M 2018-04-05T19:40:53.009Z|I-OCEAN7-304-0616641| 26.34 7.499 32.762 31.761 1476.9668 19:40:44.36M 2018-04-05T19:40:58.071Z|I-OCEAN7-304-0616641| 26.30 7.499 32.762 31.760 1476.9651 19:40:49.43M