2018-04-05T19:40:02.357Z|I-OCEAN7-304-0616641|  26.31   7.515  32.867  31.858 1477.1498 19:39:53.70M
2018-04-05T19:40:07.425Z|I-OCEAN7-304-0616641|  26.30   7.515  32.857  31.848 1477.1364 19:39:58.77M
2018-04-05T19:40:12.488Z|I-OCEAN7-304-0616641|  26.30   7.510  32.819  31.811 1477.0718 19:40:03.83M
2018-04-05T19:40:17.552Z|I-OCEAN7-304-0616641|  26.30   7.509  32.819  31.812 1477.0697 19:40:08.89M
2018-04-05T19:40:22.618Z|I-OCEAN7-304-0616641|  26.30   7.508  32.830  31.826 1477.0826 19:40:13.96M
2018-04-05T19:40:27.683Z|I-OCEAN7-304-0616641|  26.30   7.508  32.834  31.831 1477.0857 19:40:19.04M
2018-04-05T19:40:32.749Z|I-OCEAN7-304-0616641|  26.30   7.501  32.786  31.785 1477.0017 19:40:24.11M
2018-04-05T19:40:37.811Z|I-OCEAN7-304-0616641|  26.30   7.500  32.786  31.785 1477.0005 19:40:29.17M
2018-04-05T19:40:42.879Z|I-OCEAN7-304-0616641|  26.30   7.500  32.785  31.785 1476.9990 19:40:34.23M
2018-04-05T19:40:47.944Z|I-OCEAN7-304-0616641|  26.34   7.500  32.798  31.799 1477.0167 19:40:39.30M
2018-04-05T19:40:53.009Z|I-OCEAN7-304-0616641|  26.34   7.499  32.762  31.761 1476.9668 19:40:44.36M
2018-04-05T19:40:58.071Z|I-OCEAN7-304-0616641|  26.30   7.499  32.762  31.760 1476.9651 19:40:49.43M