2018-04-05T19:37:00.538Z|I-OCEAN7-304-0616641|  26.33   7.509  32.777  31.767 1477.0149 19:36:51.87M
2018-04-05T19:37:05.602Z|I-OCEAN7-304-0616641|  26.33   7.509  32.795  31.787 1477.0385 19:36:56.93M
2018-04-05T19:37:10.667Z|I-OCEAN7-304-0616641|  26.32   7.509  32.785  31.776 1477.0247 19:37:02.02M
2018-04-05T19:37:15.734Z|I-OCEAN7-304-0616641|  26.25   7.509  32.782  31.773 1477.0189 19:37:07.08M
2018-04-05T19:37:20.799Z|I-OCEAN7-304-0616641|  26.25   7.509  32.759  31.748 1476.9880 19:37:12.15M
2018-04-05T19:37:25.861Z|I-OCEAN7-304-0616641|  26.25   7.512  32.769  31.756 1477.0098 19:37:17.21M
2018-04-05T19:37:30.929Z|I-OCEAN7-304-0616641|  26.25   7.513  32.721  31.704 1476.9465 19:37:22.27M
2018-04-05T19:37:35.992Z|I-OCEAN7-304-0616641|  26.25   7.513  32.728  31.712 1476.9569 19:37:27.34M
2018-04-05T19:37:41.058Z|I-OCEAN7-304-0616641|  26.25   7.512  32.730  31.714 1476.9583 19:37:32.40M
2018-04-05T19:37:46.125Z|I-OCEAN7-304-0616641|  26.25   7.512  32.732  31.716 1476.9596 19:37:37.47M
2018-04-05T19:37:51.188Z|I-OCEAN7-304-0616641|  26.30   7.511  32.786  31.775 1477.0315 19:37:42.53M
2018-04-05T19:37:56.255Z|I-OCEAN7-304-0616641|  26.30   7.511  32.787  31.776 1477.0320 19:37:47.59M