2018-04-05T19:31:01.966Z|I-OCEAN7-304-0616641|  26.22   7.521  32.966  31.960 1477.2965 19:30:53.29M
2018-04-05T19:31:07.030Z|I-OCEAN7-304-0616641|  26.22   7.521  32.943  31.935 1477.2645 19:30:58.35M
2018-04-05T19:31:11.834Z|I-OCEAN7-304-0616641|  26.22   7.521  32.932  31.924 1477.2509 19:31:03.42M
2018-04-05T19:31:16.901Z|I-OCEAN7-304-0616641|  26.22   7.521  32.879  31.866 1477.1790 19:31:08.23M
2018-04-05T19:31:21.963Z|I-OCEAN7-304-0616641|  26.27   7.520  32.879  31.867 1477.1791 19:31:13.29M
2018-04-05T19:31:27.030Z|I-OCEAN7-304-0616641|  26.28   7.520  32.874  31.862 1477.1718 19:31:18.35M
2018-04-05T19:31:32.095Z|I-OCEAN7-304-0616641|  26.28   7.519  32.876  31.864 1477.1724 19:31:23.42M
2018-04-05T19:31:37.161Z|I-OCEAN7-304-0616641|  26.20   7.519  32.877  31.866 1477.1719 19:31:28.48M
2018-04-05T19:31:42.224Z|I-OCEAN7-304-0616641|  26.21   7.519  32.916  31.908 1477.2239 19:31:33.55M
2018-04-05T19:31:47.289Z|I-OCEAN7-304-0616641|  26.22   7.519  32.960  31.955 1477.2827 19:31:38.61M
2018-04-05T19:31:52.354Z|I-OCEAN7-304-0616641|  26.22   7.519  33.012  32.012 1477.3514 19:31:43.67M
2018-04-05T19:31:57.420Z|I-OCEAN7-304-0616641|  26.22   7.518  32.889  31.880 1477.1871 19:31:48.74M