2018-04-05T19:29:00.406Z|I-OCEAN7-304-0616641|  26.21   7.522  32.723  31.698 1476.9749 19:28:51.71M
2018-04-05T19:29:05.469Z|I-OCEAN7-304-0616641|  26.21   7.522  32.689  31.661 1476.9290 19:28:56.78M
2018-04-05T19:29:10.536Z|I-OCEAN7-304-0616641|  26.21   7.522  32.696  31.670 1476.9386 19:29:01.84M
2018-04-05T19:29:15.601Z|I-OCEAN7-304-0616641|  26.23   7.521  32.729  31.705 1476.9811 19:29:06.91M
2018-04-05T19:29:20.667Z|I-OCEAN7-304-0616641|  26.19   7.523  32.837  31.820 1477.1287 19:29:11.97M
2018-04-05T19:29:25.729Z|I-OCEAN7-304-0616641|  26.20   7.523  32.866  31.851 1477.1681 19:29:17.05M
2018-04-05T19:29:30.793Z|I-OCEAN7-304-0616641|  26.20   7.523  32.872  31.857 1477.1755 19:29:22.12M
2018-04-05T19:29:35.860Z|I-OCEAN7-304-0616641|  26.21   7.523  32.874  31.859 1477.1776 19:29:27.18M
2018-04-05T19:29:40.927Z|I-OCEAN7-304-0616641|  26.21   7.523  32.877  31.863 1477.1816 19:29:32.24M
2018-04-05T19:29:45.992Z|I-OCEAN7-304-0616641|  26.21   7.522  32.936  31.927 1477.2611 19:29:37.31M
2018-04-05T19:29:51.057Z|I-OCEAN7-304-0616641|  26.22   7.522  32.975  31.969 1477.3134 19:29:42.37M
2018-04-05T19:29:56.121Z|I-OCEAN7-304-0616641|  26.19   7.523  32.997  31.992 1477.3424 19:29:47.44M