2018-04-05T19:27:03.911Z|I-OCEAN7-304-0616641|  26.22   7.521  32.882  31.870 1477.1852 19:26:55.22M
2018-04-05T19:27:08.972Z|I-OCEAN7-304-0616641|  26.23   7.521  32.875  31.862 1477.1741 19:27:00.29M
2018-04-05T19:27:14.042Z|I-OCEAN7-304-0616641|  26.23   7.521  32.874  31.861 1477.1737 19:27:05.35M
2018-04-05T19:27:19.105Z|I-OCEAN7-304-0616641|  26.22   7.521  32.919  31.910 1477.2332 19:27:10.42M
2018-04-05T19:27:24.172Z|I-OCEAN7-304-0616641|  26.22   7.521  32.887  31.875 1477.1895 19:27:15.48M
2018-04-05T19:27:29.237Z|I-OCEAN7-304-0616641|  26.21   7.521  32.815  31.798 1477.0929 19:27:20.54M
2018-04-05T19:27:34.301Z|I-OCEAN7-304-0616641|  26.16   7.520  32.784  31.765 1477.0500 19:27:25.61M
2018-04-05T19:27:39.366Z|I-OCEAN7-304-0616641|  26.18   7.520  32.745  31.723 1476.9985 19:27:30.67M
2018-04-05T19:27:44.431Z|I-OCEAN7-304-0616641|  26.18   7.520  32.774  31.755 1477.0380 19:27:35.73M
2018-04-05T19:27:49.497Z|I-OCEAN7-304-0616641|  26.18   7.520  32.737  31.715 1476.9879 19:27:40.80M
2018-04-05T19:27:54.557Z|I-OCEAN7-304-0616641|  26.21   7.520  32.697  31.672 1476.9351 19:27:45.86M
2018-04-05T19:27:59.627Z|I-OCEAN7-304-0616641|  26.21   7.520  32.669  31.642 1476.8971 19:27:50.92M