2018-04-05T19:27:03.911Z|I-OCEAN7-304-0616641| 26.22 7.521 32.882 31.870 1477.1852 19:26:55.22M 2018-04-05T19:27:08.972Z|I-OCEAN7-304-0616641| 26.23 7.521 32.875 31.862 1477.1741 19:27:00.29M 2018-04-05T19:27:14.042Z|I-OCEAN7-304-0616641| 26.23 7.521 32.874 31.861 1477.1737 19:27:05.35M 2018-04-05T19:27:19.105Z|I-OCEAN7-304-0616641| 26.22 7.521 32.919 31.910 1477.2332 19:27:10.42M 2018-04-05T19:27:24.172Z|I-OCEAN7-304-0616641| 26.22 7.521 32.887 31.875 1477.1895 19:27:15.48M 2018-04-05T19:27:29.237Z|I-OCEAN7-304-0616641| 26.21 7.521 32.815 31.798 1477.0929 19:27:20.54M 2018-04-05T19:27:34.301Z|I-OCEAN7-304-0616641| 26.16 7.520 32.784 31.765 1477.0500 19:27:25.61M 2018-04-05T19:27:39.366Z|I-OCEAN7-304-0616641| 26.18 7.520 32.745 31.723 1476.9985 19:27:30.67M 2018-04-05T19:27:44.431Z|I-OCEAN7-304-0616641| 26.18 7.520 32.774 31.755 1477.0380 19:27:35.73M 2018-04-05T19:27:49.497Z|I-OCEAN7-304-0616641| 26.18 7.520 32.737 31.715 1476.9879 19:27:40.80M 2018-04-05T19:27:54.557Z|I-OCEAN7-304-0616641| 26.21 7.520 32.697 31.672 1476.9351 19:27:45.86M 2018-04-05T19:27:59.627Z|I-OCEAN7-304-0616641| 26.21 7.520 32.669 31.642 1476.8971 19:27:50.92M