2018-04-05T19:24:01.829Z|I-OCEAN7-304-0616641| 26.20 7.519 33.937 33.008 1478.5931 19:23:53.13M 2018-04-05T19:24:06.893Z|I-OCEAN7-304-0616641| 26.20 7.519 33.938 33.008 1478.5946 19:23:58.20M 2018-04-05T19:24:11.958Z|I-OCEAN7-304-0616641| 26.20 7.520 33.892 32.958 1478.5342 19:24:03.26M 2018-04-05T19:24:17.026Z|I-OCEAN7-304-0616641| 26.20 7.520 33.885 32.950 1478.5248 19:24:08.32M 2018-04-05T19:24:22.089Z|I-OCEAN7-304-0616641| 26.22 7.520 33.870 32.934 1478.5065 19:24:13.39M 2018-04-05T19:24:27.156Z|I-OCEAN7-304-0616641| 26.21 7.521 33.900 32.966 1478.5466 19:24:18.45M 2018-04-05T19:24:32.267Z|I-OCEAN7-304-0616641| 26.21 7.521 33.926 32.994 1478.5815 19:24:23.52M 2018-04-05T19:24:37.286Z|I-OCEAN7-304-0616641| 26.20 7.521 33.925 32.993 1478.5808 19:24:28.63M 2018-04-05T19:24:42.350Z|I-OCEAN7-304-0616641| 26.19 7.520 33.926 32.994 1478.5804 19:24:33.65M 2018-04-05T19:24:47.414Z|I-OCEAN7-304-0616641| 26.20 7.520 33.893 32.959 1478.5367 19:24:38.71M 2018-04-05T19:24:52.480Z|I-OCEAN7-304-0616641| 26.20 7.520 33.870 32.934 1478.5048 19:24:43.77M 2018-04-05T19:24:57.545Z|I-OCEAN7-304-0616641| 26.20 7.520 33.879 32.944 1478.5165 19:24:48.84M