2018-04-05T19:24:01.829Z|I-OCEAN7-304-0616641|  26.20   7.519  33.937  33.008 1478.5931 19:23:53.13M
2018-04-05T19:24:06.893Z|I-OCEAN7-304-0616641|  26.20   7.519  33.938  33.008 1478.5946 19:23:58.20M
2018-04-05T19:24:11.958Z|I-OCEAN7-304-0616641|  26.20   7.520  33.892  32.958 1478.5342 19:24:03.26M
2018-04-05T19:24:17.026Z|I-OCEAN7-304-0616641|  26.20   7.520  33.885  32.950 1478.5248 19:24:08.32M
2018-04-05T19:24:22.089Z|I-OCEAN7-304-0616641|  26.22   7.520  33.870  32.934 1478.5065 19:24:13.39M
2018-04-05T19:24:27.156Z|I-OCEAN7-304-0616641|  26.21   7.521  33.900  32.966 1478.5466 19:24:18.45M
2018-04-05T19:24:32.267Z|I-OCEAN7-304-0616641|  26.21   7.521  33.926  32.994 1478.5815 19:24:23.52M
2018-04-05T19:24:37.286Z|I-OCEAN7-304-0616641|  26.20   7.521  33.925  32.993 1478.5808 19:24:28.63M
2018-04-05T19:24:42.350Z|I-OCEAN7-304-0616641|  26.19   7.520  33.926  32.994 1478.5804 19:24:33.65M
2018-04-05T19:24:47.414Z|I-OCEAN7-304-0616641|  26.20   7.520  33.893  32.959 1478.5367 19:24:38.71M
2018-04-05T19:24:52.480Z|I-OCEAN7-304-0616641|  26.20   7.520  33.870  32.934 1478.5048 19:24:43.77M
2018-04-05T19:24:57.545Z|I-OCEAN7-304-0616641|  26.20   7.520  33.879  32.944 1478.5165 19:24:48.84M