2018-04-05T19:22:00.268Z|I-OCEAN7-304-0616641| 26.18 7.520 33.961 33.033 1478.6267 19:21:51.56M 2018-04-05T19:22:05.333Z|I-OCEAN7-304-0616641| 26.19 7.520 33.927 32.995 1478.5822 19:21:56.62M 2018-04-05T19:22:10.398Z|I-OCEAN7-304-0616641| 26.19 7.521 33.891 32.956 1478.5348 19:22:01.69M 2018-04-05T19:22:15.464Z|I-OCEAN7-304-0616641| 26.19 7.521 33.916 32.983 1478.5696 19:22:06.75M 2018-04-05T19:22:20.527Z|I-OCEAN7-304-0616641| 26.19 7.521 33.876 32.939 1478.5157 19:22:11.81M 2018-04-05T19:22:25.590Z|I-OCEAN7-304-0616641| 26.19 7.521 33.885 32.949 1478.5283 19:22:16.88M 2018-04-05T19:22:30.659Z|I-OCEAN7-304-0616641| 26.19 7.522 33.918 32.985 1478.5736 19:22:21.94M 2018-04-05T19:22:35.722Z|I-OCEAN7-304-0616641| 26.20 7.522 33.926 32.993 1478.5858 19:22:27.03M 2018-04-05T19:22:40.789Z|I-OCEAN7-304-0616641| 26.15 7.522 33.944 33.012 1478.6099 19:22:32.09M 2018-04-05T19:22:45.852Z|I-OCEAN7-304-0616641| 26.17 7.523 33.932 32.998 1478.5952 19:22:37.15M 2018-04-05T19:22:50.921Z|I-OCEAN7-304-0616641| 26.16 7.523 33.911 32.975 1478.5682 19:22:42.22M 2018-04-05T19:22:55.982Z|I-OCEAN7-304-0616641| 26.19 7.523 33.904 32.967 1478.5587 19:22:47.28M