2018-04-05T19:22:00.268Z|I-OCEAN7-304-0616641|  26.18   7.520  33.961  33.033 1478.6267 19:21:51.56M
2018-04-05T19:22:05.333Z|I-OCEAN7-304-0616641|  26.19   7.520  33.927  32.995 1478.5822 19:21:56.62M
2018-04-05T19:22:10.398Z|I-OCEAN7-304-0616641|  26.19   7.521  33.891  32.956 1478.5348 19:22:01.69M
2018-04-05T19:22:15.464Z|I-OCEAN7-304-0616641|  26.19   7.521  33.916  32.983 1478.5696 19:22:06.75M
2018-04-05T19:22:20.527Z|I-OCEAN7-304-0616641|  26.19   7.521  33.876  32.939 1478.5157 19:22:11.81M
2018-04-05T19:22:25.590Z|I-OCEAN7-304-0616641|  26.19   7.521  33.885  32.949 1478.5283 19:22:16.88M
2018-04-05T19:22:30.659Z|I-OCEAN7-304-0616641|  26.19   7.522  33.918  32.985 1478.5736 19:22:21.94M
2018-04-05T19:22:35.722Z|I-OCEAN7-304-0616641|  26.20   7.522  33.926  32.993 1478.5858 19:22:27.03M
2018-04-05T19:22:40.789Z|I-OCEAN7-304-0616641|  26.15   7.522  33.944  33.012 1478.6099 19:22:32.09M
2018-04-05T19:22:45.852Z|I-OCEAN7-304-0616641|  26.17   7.523  33.932  32.998 1478.5952 19:22:37.15M
2018-04-05T19:22:50.921Z|I-OCEAN7-304-0616641|  26.16   7.523  33.911  32.975 1478.5682 19:22:42.22M
2018-04-05T19:22:55.982Z|I-OCEAN7-304-0616641|  26.19   7.523  33.904  32.967 1478.5587 19:22:47.28M