2018-04-05T19:20:04.034Z|I-OCEAN7-304-0616641|  26.17   7.523  33.920  32.986 1478.5791 19:19:55.32M
2018-04-05T19:20:08.838Z|I-OCEAN7-304-0616641|  26.16   7.523  33.915  32.980 1478.5725 19:20:00.39M
2018-04-05T19:20:13.904Z|I-OCEAN7-304-0616641|  26.16   7.523  33.950  33.018 1478.6187 19:20:05.19M
2018-04-05T19:20:18.968Z|I-OCEAN7-304-0616641|  26.19   7.522  33.922  32.988 1478.5809 19:20:10.26M
2018-04-05T19:20:24.033Z|I-OCEAN7-304-0616641|  26.20   7.522  33.915  32.981 1478.5706 19:20:15.32M
2018-04-05T19:20:29.099Z|I-OCEAN7-304-0616641|  26.21   7.522  33.900  32.965 1478.5498 19:20:20.39M
2018-04-05T19:20:34.163Z|I-OCEAN7-304-0616641|  26.17   7.521  33.886  32.950 1478.5298 19:20:25.45M
2018-04-05T19:20:39.230Z|I-OCEAN7-304-0616641|  26.13   7.521  33.874  32.937 1478.5118 19:20:30.51M
2018-04-05T19:20:44.292Z|I-OCEAN7-304-0616641|  26.14   7.521  33.902  32.968 1478.5483 19:20:35.58M
2018-04-05T19:20:49.358Z|I-OCEAN7-304-0616641|  26.15   7.520  33.876  32.940 1478.5122 19:20:40.64M
2018-04-05T19:20:54.421Z|I-OCEAN7-304-0616641|  26.15   7.520  33.884  32.949 1478.5223 19:20:45.71M
2018-04-05T19:20:59.486Z|I-OCEAN7-304-0616641|  26.15   7.520  33.884  32.949 1478.5216 19:20:50.77M