2018-04-05T19:18:02.731Z|I-OCEAN7-304-0616641| 26.12 7.517 33.897 32.966 1478.5316 19:17:54.02M 2018-04-05T19:18:07.798Z|I-OCEAN7-304-0616641| 26.12 7.516 33.897 32.967 1478.5302 19:17:59.08M 2018-04-05T19:18:12.862Z|I-OCEAN7-304-0616641| 26.13 7.516 33.898 32.968 1478.5304 19:18:04.15M 2018-04-05T19:18:17.929Z|I-OCEAN7-304-0616641| 26.13 7.516 33.896 32.967 1478.5284 19:18:09.21M 2018-04-05T19:18:22.991Z|I-OCEAN7-304-0616641| 26.17 7.516 33.923 32.995 1478.5660 19:18:14.28M 2018-04-05T19:18:28.058Z|I-OCEAN7-304-0616641| 26.19 7.516 33.923 32.996 1478.5664 19:18:19.34M 2018-04-05T19:18:33.121Z|I-OCEAN7-304-0616641| 26.16 7.516 33.923 32.995 1478.5659 19:18:24.41M 2018-04-05T19:18:38.187Z|I-OCEAN7-304-0616641| 26.16 7.516 33.923 32.996 1478.5663 19:18:29.47M 2018-04-05T19:18:43.252Z|I-OCEAN7-304-0616641| 26.16 7.517 33.968 33.044 1478.6274 19:18:34.53M 2018-04-05T19:18:48.319Z|I-OCEAN7-304-0616641| 26.16 7.517 33.947 33.021 1478.5988 19:18:39.60M 2018-04-05T19:18:53.382Z|I-OCEAN7-304-0616641| 26.16 7.517 33.970 33.045 1478.6300 19:18:44.66M 2018-04-05T19:18:58.447Z|I-OCEAN7-304-0616641| 26.16 7.517 33.970 33.045 1478.6311 19:18:49.72M