2018-04-05T19:18:02.731Z|I-OCEAN7-304-0616641|  26.12   7.517  33.897  32.966 1478.5316 19:17:54.02M
2018-04-05T19:18:07.798Z|I-OCEAN7-304-0616641|  26.12   7.516  33.897  32.967 1478.5302 19:17:59.08M
2018-04-05T19:18:12.862Z|I-OCEAN7-304-0616641|  26.13   7.516  33.898  32.968 1478.5304 19:18:04.15M
2018-04-05T19:18:17.929Z|I-OCEAN7-304-0616641|  26.13   7.516  33.896  32.967 1478.5284 19:18:09.21M
2018-04-05T19:18:22.991Z|I-OCEAN7-304-0616641|  26.17   7.516  33.923  32.995 1478.5660 19:18:14.28M
2018-04-05T19:18:28.058Z|I-OCEAN7-304-0616641|  26.19   7.516  33.923  32.996 1478.5664 19:18:19.34M
2018-04-05T19:18:33.121Z|I-OCEAN7-304-0616641|  26.16   7.516  33.923  32.995 1478.5659 19:18:24.41M
2018-04-05T19:18:38.187Z|I-OCEAN7-304-0616641|  26.16   7.516  33.923  32.996 1478.5663 19:18:29.47M
2018-04-05T19:18:43.252Z|I-OCEAN7-304-0616641|  26.16   7.517  33.968  33.044 1478.6274 19:18:34.53M
2018-04-05T19:18:48.319Z|I-OCEAN7-304-0616641|  26.16   7.517  33.947  33.021 1478.5988 19:18:39.60M
2018-04-05T19:18:53.382Z|I-OCEAN7-304-0616641|  26.16   7.517  33.970  33.045 1478.6300 19:18:44.66M
2018-04-05T19:18:58.447Z|I-OCEAN7-304-0616641|  26.16   7.517  33.970  33.045 1478.6311 19:18:49.72M