2018-04-05T19:16:01.432Z|I-OCEAN7-304-0616641|  26.17   7.527  33.956  33.021 1478.6395 19:15:52.70M
2018-04-05T19:16:06.497Z|I-OCEAN7-304-0616641|  26.16   7.527  33.921  32.983 1478.5925 19:15:57.76M
2018-04-05T19:16:11.562Z|I-OCEAN7-304-0616641|  26.13   7.527  33.899  32.959 1478.5619 19:16:02.83M
2018-04-05T19:16:16.625Z|I-OCEAN7-304-0616641|  26.13   7.527  33.920  32.981 1478.5906 19:16:07.89M
2018-04-05T19:16:21.692Z|I-OCEAN7-304-0616641|  26.13   7.528  33.926  32.987 1478.5991 19:16:12.95M
2018-04-05T19:16:26.756Z|I-OCEAN7-304-0616641|  26.12   7.528  33.963  33.027 1478.6495 19:16:18.04M
2018-04-05T19:16:31.822Z|I-OCEAN7-304-0616641|  26.12   7.528  33.939  33.002 1478.6177 19:16:23.10M
2018-04-05T19:16:36.888Z|I-OCEAN7-304-0616641|  26.17   7.528  33.933  32.995 1478.6099 19:16:28.17M
2018-04-05T19:16:41.954Z|I-OCEAN7-304-0616641|  26.16   7.528  33.988  33.054 1478.6827 19:16:33.23M
2018-04-05T19:16:47.017Z|I-OCEAN7-304-0616641|  26.09   7.528  33.930  32.992 1478.6038 19:16:38.30M
2018-04-05T19:16:51.819Z|I-OCEAN7-304-0616641|  26.14   7.528  33.920  32.981 1478.5922 19:16:43.36M
2018-04-05T19:16:56.884Z|I-OCEAN7-304-0616641|  26.15   7.528  33.919  32.980 1478.5908 19:16:48.17M