2018-04-05T19:16:01.432Z|I-OCEAN7-304-0616641| 26.17 7.527 33.956 33.021 1478.6395 19:15:52.70M 2018-04-05T19:16:06.497Z|I-OCEAN7-304-0616641| 26.16 7.527 33.921 32.983 1478.5925 19:15:57.76M 2018-04-05T19:16:11.562Z|I-OCEAN7-304-0616641| 26.13 7.527 33.899 32.959 1478.5619 19:16:02.83M 2018-04-05T19:16:16.625Z|I-OCEAN7-304-0616641| 26.13 7.527 33.920 32.981 1478.5906 19:16:07.89M 2018-04-05T19:16:21.692Z|I-OCEAN7-304-0616641| 26.13 7.528 33.926 32.987 1478.5991 19:16:12.95M 2018-04-05T19:16:26.756Z|I-OCEAN7-304-0616641| 26.12 7.528 33.963 33.027 1478.6495 19:16:18.04M 2018-04-05T19:16:31.822Z|I-OCEAN7-304-0616641| 26.12 7.528 33.939 33.002 1478.6177 19:16:23.10M 2018-04-05T19:16:36.888Z|I-OCEAN7-304-0616641| 26.17 7.528 33.933 32.995 1478.6099 19:16:28.17M 2018-04-05T19:16:41.954Z|I-OCEAN7-304-0616641| 26.16 7.528 33.988 33.054 1478.6827 19:16:33.23M 2018-04-05T19:16:47.017Z|I-OCEAN7-304-0616641| 26.09 7.528 33.930 32.992 1478.6038 19:16:38.30M 2018-04-05T19:16:51.819Z|I-OCEAN7-304-0616641| 26.14 7.528 33.920 32.981 1478.5922 19:16:43.36M 2018-04-05T19:16:56.884Z|I-OCEAN7-304-0616641| 26.15 7.528 33.919 32.980 1478.5908 19:16:48.17M