2018-04-05T19:14:04.936Z|I-OCEAN7-304-0616641|  26.12   7.519  33.905  32.973 1478.5491 19:13:56.21M
2018-04-05T19:14:10.000Z|I-OCEAN7-304-0616641|  26.11   7.520  33.922  32.991 1478.5726 19:14:01.27M
2018-04-05T19:14:15.065Z|I-OCEAN7-304-0616641|  26.11   7.520  33.954  33.025 1478.6161 19:14:06.34M
2018-04-05T19:14:20.131Z|I-OCEAN7-304-0616641|  26.11   7.521  33.918  32.985 1478.5696 19:14:11.40M
2018-04-05T19:14:25.196Z|I-OCEAN7-304-0616641|  26.16   7.521  33.927  32.995 1478.5828 19:14:16.47M
2018-04-05T19:14:30.262Z|I-OCEAN7-304-0616641|  26.16   7.522  33.928  32.995 1478.5867 19:14:21.53M
2018-04-05T19:14:35.325Z|I-OCEAN7-304-0616641|  26.16   7.522  33.948  33.017 1478.6151 19:14:26.59M
2018-04-05T19:14:40.392Z|I-OCEAN7-304-0616641|  26.12   7.523  33.950  33.018 1478.6190 19:14:31.66M
2018-04-05T19:14:45.455Z|I-OCEAN7-304-0616641|  26.10   7.524  33.935  33.002 1478.6008 19:14:36.72M
2018-04-05T19:14:50.520Z|I-OCEAN7-304-0616641|  26.11   7.524  33.936  33.001 1478.6024 19:14:41.78M
2018-04-05T19:14:55.583Z|I-OCEAN7-304-0616641|  26.14   7.524  33.936  33.001 1478.6040 19:14:46.85M