2018-04-05T19:11:03.376Z|I-OCEAN7-304-0616641|  26.08   7.530  33.931  32.991 1478.6099 19:10:54.63M
2018-04-05T19:11:08.441Z|I-OCEAN7-304-0616641|  26.09   7.528  33.930  32.992 1478.6044 19:10:59.70M
2018-04-05T19:11:13.503Z|I-OCEAN7-304-0616641|  26.11   7.528  33.888  32.947 1478.5483 19:11:04.76M
2018-04-05T19:11:18.569Z|I-OCEAN7-304-0616641|  26.11   7.528  33.877  32.935 1478.5334 19:11:09.82M
2018-04-05T19:11:23.636Z|I-OCEAN7-304-0616641|  26.11   7.527  33.876  32.934 1478.5310 19:11:14.89M
2018-04-05T19:11:28.702Z|I-OCEAN7-304-0616641|  26.11   7.527  33.875  32.933 1478.5286 19:11:19.95M
2018-04-05T19:11:33.767Z|I-OCEAN7-304-0616641|  26.08   7.527  33.911  32.972 1478.5756 19:11:25.04M
2018-04-05T19:11:38.877Z|I-OCEAN7-304-0616641|  26.10   7.526  33.938  33.002 1478.6119 19:11:30.10M
2018-04-05T19:11:43.897Z|I-OCEAN7-304-0616641|  26.10   7.526  33.938  33.002 1478.6102 19:11:35.21M
2018-04-05T19:11:48.962Z|I-OCEAN7-304-0616641|  26.10   7.526  33.927  32.990 1478.5962 19:11:40.23M
2018-04-05T19:11:54.025Z|I-OCEAN7-304-0616641|  26.14   7.526  33.924  32.987 1478.5922 19:11:45.29M
2018-04-05T19:11:58.831Z|I-OCEAN7-304-0616641|  26.14   7.525  33.925  32.989 1478.5927 19:11:50.35M