2018-04-05T19:09:02.076Z|I-OCEAN7-304-0616641| 26.08 7.531 33.921 32.979 1478.6000 19:08:53.33M 2018-04-05T19:09:07.137Z|I-OCEAN7-304-0616641| 26.14 7.531 33.955 33.016 1478.6471 19:08:58.40M 2018-04-05T19:09:12.205Z|I-OCEAN7-304-0616641| 26.14 7.531 33.955 33.016 1478.6470 19:09:03.46M 2018-04-05T19:09:17.271Z|I-OCEAN7-304-0616641| 26.13 7.531 33.955 33.016 1478.6464 19:09:08.52M 2018-04-05T19:09:22.334Z|I-OCEAN7-304-0616641| 26.16 7.531 33.972 33.034 1478.6699 19:09:13.59M 2018-04-05T19:09:27.399Z|I-OCEAN7-304-0616641| 26.15 7.534 33.961 33.020 1478.6626 19:09:18.65M 2018-04-05T19:09:32.466Z|I-OCEAN7-304-0616641| 26.15 7.534 33.960 33.018 1478.6614 19:09:23.71M 2018-04-05T19:09:37.532Z|I-OCEAN7-304-0616641| 26.09 7.534 33.988 33.049 1478.6975 19:09:28.78M 2018-04-05T19:09:42.595Z|I-OCEAN7-304-0616641| 26.11 7.533 33.956 33.014 1478.6543 19:09:33.84M 2018-04-05T19:09:47.659Z|I-OCEAN7-304-0616641| 26.11 7.533 33.901 32.956 1478.5807 19:09:38.91M 2018-04-05T19:09:52.772Z|I-OCEAN7-304-0616641| 26.08 7.533 33.929 32.986 1478.6180 19:09:43.97M 2018-04-05T19:09:57.791Z|I-OCEAN7-304-0616641| 26.08 7.534 33.922 32.977 1478.6090 19:09:49.10M