2018-04-05T19:09:02.076Z|I-OCEAN7-304-0616641|  26.08   7.531  33.921  32.979 1478.6000 19:08:53.33M
2018-04-05T19:09:07.137Z|I-OCEAN7-304-0616641|  26.14   7.531  33.955  33.016 1478.6471 19:08:58.40M
2018-04-05T19:09:12.205Z|I-OCEAN7-304-0616641|  26.14   7.531  33.955  33.016 1478.6470 19:09:03.46M
2018-04-05T19:09:17.271Z|I-OCEAN7-304-0616641|  26.13   7.531  33.955  33.016 1478.6464 19:09:08.52M
2018-04-05T19:09:22.334Z|I-OCEAN7-304-0616641|  26.16   7.531  33.972  33.034 1478.6699 19:09:13.59M
2018-04-05T19:09:27.399Z|I-OCEAN7-304-0616641|  26.15   7.534  33.961  33.020 1478.6626 19:09:18.65M
2018-04-05T19:09:32.466Z|I-OCEAN7-304-0616641|  26.15   7.534  33.960  33.018 1478.6614 19:09:23.71M
2018-04-05T19:09:37.532Z|I-OCEAN7-304-0616641|  26.09   7.534  33.988  33.049 1478.6975 19:09:28.78M
2018-04-05T19:09:42.595Z|I-OCEAN7-304-0616641|  26.11   7.533  33.956  33.014 1478.6543 19:09:33.84M
2018-04-05T19:09:47.659Z|I-OCEAN7-304-0616641|  26.11   7.533  33.901  32.956 1478.5807 19:09:38.91M
2018-04-05T19:09:52.772Z|I-OCEAN7-304-0616641|  26.08   7.533  33.929  32.986 1478.6180 19:09:43.97M
2018-04-05T19:09:57.791Z|I-OCEAN7-304-0616641|  26.08   7.534  33.922  32.977 1478.6090 19:09:49.10M