2018-04-05T19:07:00.773Z|I-OCEAN7-304-0616641|  26.09   7.532  33.970  33.030 1478.6703 19:06:52.03M
2018-04-05T19:07:05.838Z|I-OCEAN7-304-0616641|  26.08   7.532  33.955  33.014 1478.6484 19:06:57.09M
2018-04-05T19:07:10.902Z|I-OCEAN7-304-0616641|  26.08   7.532  33.913  32.969 1478.5917 19:07:02.16M
2018-04-05T19:07:15.967Z|I-OCEAN7-304-0616641|  26.08   7.532  33.950  33.009 1478.6407 19:07:07.22M
2018-04-05T19:07:21.034Z|I-OCEAN7-304-0616641|  26.08   7.531  33.950  33.010 1478.6407 19:07:12.28M
2018-04-05T19:07:26.096Z|I-OCEAN7-304-0616641|  26.08   7.531  33.951  33.011 1478.6403 19:07:17.35M
2018-04-05T19:07:31.164Z|I-OCEAN7-304-0616641|  26.07   7.531  33.951  33.011 1478.6398 19:07:22.41M
2018-04-05T19:07:36.229Z|I-OCEAN7-304-0616641|  26.08   7.528  33.951  33.014 1478.6348 19:07:27.48M
2018-04-05T19:07:41.294Z|I-OCEAN7-304-0616641|  26.04   7.528  33.963  33.027 1478.6486 19:07:32.54M
2018-04-05T19:07:46.359Z|I-OCEAN7-304-0616641|  26.04   7.528  33.998  33.064 1478.6959 19:07:37.61M
2018-04-05T19:07:51.424Z|I-OCEAN7-304-0616641|  26.04   7.528  33.968  33.032 1478.6553 19:07:42.67M
2018-04-05T19:07:56.489Z|I-OCEAN7-304-0616641|  26.11   7.528  33.937  32.999 1478.6154 19:07:47.73M