2018-04-05T19:03:02.718Z|I-OCEAN7-304-0616641| 26.02 7.537 33.959 33.014 1478.6682 19:02:53.94M 2018-04-05T19:03:07.783Z|I-OCEAN7-304-0616641| 26.04 7.537 33.959 33.014 1478.6682 19:02:59.03M 2018-04-05T19:03:12.847Z|I-OCEAN7-304-0616641| 26.04 7.537 33.990 33.047 1478.7090 19:03:04.09M 2018-04-05T19:03:17.913Z|I-OCEAN7-304-0616641| 26.06 7.537 33.947 33.002 1478.6514 19:03:09.16M 2018-04-05T19:03:22.978Z|I-OCEAN7-304-0616641| 26.02 7.537 33.947 33.002 1478.6504 19:03:14.22M 2018-04-05T19:03:28.043Z|I-OCEAN7-304-0616641| 26.04 7.537 33.974 33.031 1478.6876 19:03:19.28M 2018-04-05T19:03:33.108Z|I-OCEAN7-304-0616641| 26.04 7.533 34.002 33.065 1478.7151 19:03:24.35M 2018-04-05T19:03:38.170Z|I-OCEAN7-304-0616641| 26.04 7.533 33.962 33.021 1478.6588 19:03:29.41M 2018-04-05T19:03:43.236Z|I-OCEAN7-304-0616641| 26.07 7.532 33.961 33.021 1478.6572 19:03:34.47M 2018-04-05T19:03:48.300Z|I-OCEAN7-304-0616641| 26.07 7.531 33.951 33.011 1478.6416 19:03:39.54M 2018-04-05T19:03:53.367Z|I-OCEAN7-304-0616641| 26.07 7.531 33.965 33.027 1478.6589 19:03:44.60M 2018-04-05T19:03:58.431Z|I-OCEAN7-304-0616641| 26.07 7.530 33.957 33.019 1478.6478 19:03:49.67M