2018-04-05T19:03:02.718Z|I-OCEAN7-304-0616641|  26.02   7.537  33.959  33.014 1478.6682 19:02:53.94M
2018-04-05T19:03:07.783Z|I-OCEAN7-304-0616641|  26.04   7.537  33.959  33.014 1478.6682 19:02:59.03M
2018-04-05T19:03:12.847Z|I-OCEAN7-304-0616641|  26.04   7.537  33.990  33.047 1478.7090 19:03:04.09M
2018-04-05T19:03:17.913Z|I-OCEAN7-304-0616641|  26.06   7.537  33.947  33.002 1478.6514 19:03:09.16M
2018-04-05T19:03:22.978Z|I-OCEAN7-304-0616641|  26.02   7.537  33.947  33.002 1478.6504 19:03:14.22M
2018-04-05T19:03:28.043Z|I-OCEAN7-304-0616641|  26.04   7.537  33.974  33.031 1478.6876 19:03:19.28M
2018-04-05T19:03:33.108Z|I-OCEAN7-304-0616641|  26.04   7.533  34.002  33.065 1478.7151 19:03:24.35M
2018-04-05T19:03:38.170Z|I-OCEAN7-304-0616641|  26.04   7.533  33.962  33.021 1478.6588 19:03:29.41M
2018-04-05T19:03:43.236Z|I-OCEAN7-304-0616641|  26.07   7.532  33.961  33.021 1478.6572 19:03:34.47M
2018-04-05T19:03:48.300Z|I-OCEAN7-304-0616641|  26.07   7.531  33.951  33.011 1478.6416 19:03:39.54M
2018-04-05T19:03:53.367Z|I-OCEAN7-304-0616641|  26.07   7.531  33.965  33.027 1478.6589 19:03:44.60M
2018-04-05T19:03:58.431Z|I-OCEAN7-304-0616641|  26.07   7.530  33.957  33.019 1478.6478 19:03:49.67M