2018-04-05T19:01:01.676Z|I-OCEAN7-304-0616641| 26.04 7.537 33.976 33.033 1478.6887 19:00:52.91M 2018-04-05T19:01:06.482Z|I-OCEAN7-304-0616641| 26.04 7.537 33.980 33.037 1478.6938 19:00:57.96M 2018-04-05T19:01:11.549Z|I-OCEAN7-304-0616641| 26.04 7.536 34.032 33.093 1478.7637 19:01:02.77M 2018-04-05T19:01:16.613Z|I-OCEAN7-304-0616641| 25.97 7.537 33.993 33.052 1478.7111 19:01:07.84M 2018-04-05T19:01:21.678Z|I-OCEAN7-304-0616641| 26.03 7.533 33.969 33.029 1478.6715 19:01:12.90M 2018-04-05T19:01:26.741Z|I-OCEAN7-304-0616641| 26.01 7.533 33.943 33.000 1478.6351 19:01:17.96M 2018-04-05T19:01:31.808Z|I-OCEAN7-304-0616641| 26.01 7.533 33.981 33.041 1478.6857 19:01:23.05M 2018-04-05T19:01:36.613Z|I-OCEAN7-304-0616641| 26.02 7.534 33.946 33.004 1478.6405 19:01:28.11M 2018-04-05T19:01:41.675Z|I-OCEAN7-304-0616641| 26.04 7.534 33.994 33.055 1478.7056 19:01:32.90M 2018-04-05T19:01:46.742Z|I-OCEAN7-304-0616641| 26.04 7.534 33.994 33.055 1478.7065 19:01:37.96M 2018-04-05T19:01:51.809Z|I-OCEAN7-304-0616641| 26.04 7.534 33.949 33.006 1478.6460 19:01:43.05M 2018-04-05T19:01:56.873Z|I-OCEAN7-304-0616641| 26.07 7.534 33.992 33.052 1478.7052 19:01:48.11M