2018-04-05T18:58:04.660Z|I-OCEAN7-304-0616641|  25.99   7.532  33.950  33.009 1478.6418 18:57:55.88M
2018-04-05T18:58:09.728Z|I-OCEAN7-304-0616641|  25.99   7.533  33.942  32.999 1478.6323 18:58:00.94M
2018-04-05T18:58:14.791Z|I-OCEAN7-304-0616641|  26.03   7.533  33.975  33.035 1478.6785 18:58:06.02M
2018-04-05T18:58:19.853Z|I-OCEAN7-304-0616641|  26.01   7.534  33.968  33.027 1478.6699 18:58:11.09M
2018-04-05T18:58:24.919Z|I-OCEAN7-304-0616641|  26.01   7.531  33.967  33.028 1478.6613 18:58:16.15M
2018-04-05T18:58:29.985Z|I-OCEAN7-304-0616641|  26.01   7.531  33.966  33.028 1478.6584 18:58:21.21M
2018-04-05T18:58:34.792Z|I-OCEAN7-304-0616641|  26.04   7.530  33.966  33.029 1478.6591 18:58:26.28M
2018-04-05T18:58:39.855Z|I-OCEAN7-304-0616641|  26.05   7.530  33.952  33.013 1478.6403 18:58:31.09M
2018-04-05T18:58:44.923Z|I-OCEAN7-304-0616641|  26.01   7.530  33.953  33.014 1478.6389 18:58:36.15M
2018-04-05T18:58:49.985Z|I-OCEAN7-304-0616641|  26.06   7.529  33.946  33.008 1478.6304 18:58:41.22M
2018-04-05T18:58:55.049Z|I-OCEAN7-304-0616641|  26.06   7.529  33.968  33.031 1478.6582 18:58:46.28M