2018-04-05T18:56:03.360Z|I-OCEAN7-304-0616641| 25.99 7.528 33.957 33.020 1478.6410 18:55:54.57M 2018-04-05T18:56:08.425Z|I-OCEAN7-304-0616641| 25.99 7.528 33.956 33.019 1478.6389 18:55:59.64M 2018-04-05T18:56:13.490Z|I-OCEAN7-304-0616641| 25.99 7.528 33.918 32.978 1478.5870 18:56:04.70M 2018-04-05T18:56:18.553Z|I-OCEAN7-304-0616641| 25.99 7.528 33.955 33.018 1478.6365 18:56:09.77M 2018-04-05T18:56:23.644Z|I-OCEAN7-304-0616641| 25.98 7.528 33.933 32.995 1478.6064 18:56:14.83M 2018-04-05T18:56:28.732Z|I-OCEAN7-304-0616641| 25.99 7.528 33.923 32.985 1478.5938 18:56:19.89M 2018-04-05T18:56:33.750Z|I-OCEAN7-304-0616641| 25.99 7.528 33.922 32.983 1478.5916 18:56:25.02M 2018-04-05T18:56:38.815Z|I-OCEAN7-304-0616641| 25.99 7.527 33.919 32.980 1478.5874 18:56:30.04M 2018-04-05T18:56:43.881Z|I-OCEAN7-304-0616641| 25.99 7.527 33.950 33.014 1478.6287 18:56:35.11M 2018-04-05T18:56:48.944Z|I-OCEAN7-304-0616641| 25.99 7.527 33.925 32.986 1478.5947 18:56:40.17M 2018-04-05T18:56:54.009Z|I-OCEAN7-304-0616641| 25.99 7.527 33.936 32.998 1478.6094 18:56:45.23M 2018-04-05T18:56:59.074Z|I-OCEAN7-304-0616641| 25.99 7.528 33.953 33.017 1478.6337 18:56:50.30M