2018-04-05T18:54:02.322Z|I-OCEAN7-304-0616641|  26.01   7.532  33.977  33.039 1478.6792 18:53:53.53M
2018-04-05T18:54:07.384Z|I-OCEAN7-304-0616641|  26.00   7.533  33.978  33.038 1478.6802 18:53:58.59M
2018-04-05T18:54:12.191Z|I-OCEAN7-304-0616641|  26.00   7.533  33.950  33.009 1478.6443 18:54:03.65M
2018-04-05T18:54:17.254Z|I-OCEAN7-304-0616641|  25.97   7.533  33.951  33.009 1478.6443 18:54:08.47M
2018-04-05T18:54:22.318Z|I-OCEAN7-304-0616641|  25.97   7.533  33.944  33.002 1478.6348 18:54:13.53M
2018-04-05T18:54:27.410Z|I-OCEAN7-304-0616641|  25.96   7.533  33.962  33.022 1478.6586 18:54:18.59M
2018-04-05T18:54:32.449Z|I-OCEAN7-304-0616641|  26.00   7.533  33.962  33.022 1478.6584 18:54:23.66M
2018-04-05T18:54:37.513Z|I-OCEAN7-304-0616641|  26.00   7.532  33.937  32.995 1478.6240 18:54:28.72M
2018-04-05T18:54:42.581Z|I-OCEAN7-304-0616641|  25.98   7.532  33.930  32.988 1478.6128 18:54:33.78M
2018-04-05T18:54:47.645Z|I-OCEAN7-304-0616641|  25.98   7.531  33.974  33.036 1478.6718 18:54:38.85M
2018-04-05T18:54:52.711Z|I-OCEAN7-304-0616641|  25.99   7.531  33.980  33.042 1478.6785 18:54:43.91M
2018-04-05T18:54:57.773Z|I-OCEAN7-304-0616641|  25.99   7.531  33.891  32.947 1478.5594 18:54:49.00M