2018-04-05T18:52:01.018Z|I-OCEAN7-304-0616641|  26.01   7.535  33.982  33.042 1478.6924 18:51:52.23M
2018-04-05T18:52:05.822Z|I-OCEAN7-304-0616641|  25.99   7.535  33.984  33.043 1478.6945 18:51:57.29M
2018-04-05T18:52:10.890Z|I-OCEAN7-304-0616641|  26.01   7.535  33.985  33.044 1478.6959 18:52:02.10M
2018-04-05T18:52:15.954Z|I-OCEAN7-304-0616641|  25.96   7.535  33.986  33.045 1478.6959 18:52:07.17M
2018-04-05T18:52:21.018Z|I-OCEAN7-304-0616641|  25.96   7.535  33.961  33.018 1478.6620 18:52:12.23M
2018-04-05T18:52:26.087Z|I-OCEAN7-304-0616641|  25.96   7.534  33.961  33.019 1478.6620 18:52:17.29M
2018-04-05T18:52:31.149Z|I-OCEAN7-304-0616641|  26.02   7.534  33.947  33.004 1478.6426 18:52:22.36M
2018-04-05T18:52:36.214Z|I-OCEAN7-304-0616641|  26.00   7.534  33.918  32.973 1478.6038 18:52:27.42M
2018-04-05T18:52:41.281Z|I-OCEAN7-304-0616641|  26.00   7.534  33.949  33.006 1478.6439 18:52:32.48M
2018-04-05T18:52:46.344Z|I-OCEAN7-304-0616641|  25.94   7.533  33.995  33.057 1478.7047 18:52:37.55M
2018-04-05T18:52:51.410Z|I-OCEAN7-304-0616641|  25.94   7.533  33.927  32.984 1478.6116 18:52:42.61M
2018-04-05T18:52:56.497Z|I-OCEAN7-304-0616641|  26.00   7.532  33.918  32.974 1478.5990 18:52:47.68M