2018-04-05T18:50:05.043Z|I-OCEAN7-304-0616641|  25.95   7.533  33.965  33.024 1478.6625 18:49:56.25M
2018-04-05T18:50:09.849Z|I-OCEAN7-304-0616641|  25.93   7.533  33.964  33.024 1478.6599 18:50:01.31M
2018-04-05T18:50:14.912Z|I-OCEAN7-304-0616641|  25.94   7.533  33.963  33.023 1478.6591 18:50:06.12M
2018-04-05T18:50:19.981Z|I-OCEAN7-304-0616641|  25.94   7.533  34.000  33.063 1478.7102 18:50:11.18M
2018-04-05T18:50:25.046Z|I-OCEAN7-304-0616641|  25.91   7.533  33.991  33.053 1478.6987 18:50:16.25M
2018-04-05T18:50:30.110Z|I-OCEAN7-304-0616641|  25.92   7.534  33.934  32.990 1478.6229 18:50:21.31M
2018-04-05T18:50:35.174Z|I-OCEAN7-304-0616641|  25.95   7.534  33.941  32.998 1478.6346 18:50:26.38M
2018-04-05T18:50:40.238Z|I-OCEAN7-304-0616641|  25.94   7.535  33.938  32.994 1478.6321 18:50:31.44M
2018-04-05T18:50:45.305Z|I-OCEAN7-304-0616641|  25.94   7.535  33.938  32.993 1478.6321 18:50:36.50M
2018-04-05T18:50:50.369Z|I-OCEAN7-304-0616641|  25.98   7.535  33.973  33.031 1478.6810 18:50:41.57M
2018-04-05T18:50:55.434Z|I-OCEAN7-304-0616641|  25.98   7.535  34.015  33.076 1478.7372 18:50:46.63M