2018-04-05T18:43:00.362Z|I-OCEAN7-304-0616641|  25.87   7.542  34.030  33.086 1478.7721 18:42:51.54M
2018-04-05T18:43:05.428Z|I-OCEAN7-304-0616641|  25.87   7.542  34.038  33.096 1478.7831 18:42:56.60M
2018-04-05T18:43:10.492Z|I-OCEAN7-304-0616641|  25.90   7.541  34.007  33.062 1478.7400 18:43:01.67M
2018-04-05T18:43:15.557Z|I-OCEAN7-304-0616641|  25.90   7.542  33.998  33.051 1478.7303 18:43:06.73M
2018-04-05T18:43:20.623Z|I-OCEAN7-304-0616641|  25.91   7.542  33.997  33.051 1478.7289 18:43:11.79M
2018-04-05T18:43:25.687Z|I-OCEAN7-304-0616641|  25.91   7.541  34.002  33.056 1478.7345 18:43:16.86M
2018-04-05T18:43:30.752Z|I-OCEAN7-304-0616641|  25.91   7.539  34.003  33.060 1478.7294 18:43:21.92M
2018-04-05T18:43:35.818Z|I-OCEAN7-304-0616641|  25.91   7.539  34.004  33.061 1478.7303 18:43:27.01M
2018-04-05T18:43:40.881Z|I-OCEAN7-304-0616641|  25.86   7.539  34.004  33.061 1478.7306 18:43:32.07M
2018-04-05T18:43:45.947Z|I-OCEAN7-304-0616641|  25.86   7.540  33.991  33.046 1478.7139 18:43:37.13M
2018-04-05T18:43:51.010Z|I-OCEAN7-304-0616641|  25.86   7.540  33.989  33.043 1478.7123 18:43:42.20M
2018-04-05T18:43:56.077Z|I-OCEAN7-304-0616641|  25.86   7.541  33.971  33.024 1478.6904 18:43:47.26M