2018-04-05T18:43:00.362Z|I-OCEAN7-304-0616641| 25.87 7.542 34.030 33.086 1478.7721 18:42:51.54M 2018-04-05T18:43:05.428Z|I-OCEAN7-304-0616641| 25.87 7.542 34.038 33.096 1478.7831 18:42:56.60M 2018-04-05T18:43:10.492Z|I-OCEAN7-304-0616641| 25.90 7.541 34.007 33.062 1478.7400 18:43:01.67M 2018-04-05T18:43:15.557Z|I-OCEAN7-304-0616641| 25.90 7.542 33.998 33.051 1478.7303 18:43:06.73M 2018-04-05T18:43:20.623Z|I-OCEAN7-304-0616641| 25.91 7.542 33.997 33.051 1478.7289 18:43:11.79M 2018-04-05T18:43:25.687Z|I-OCEAN7-304-0616641| 25.91 7.541 34.002 33.056 1478.7345 18:43:16.86M 2018-04-05T18:43:30.752Z|I-OCEAN7-304-0616641| 25.91 7.539 34.003 33.060 1478.7294 18:43:21.92M 2018-04-05T18:43:35.818Z|I-OCEAN7-304-0616641| 25.91 7.539 34.004 33.061 1478.7303 18:43:27.01M 2018-04-05T18:43:40.881Z|I-OCEAN7-304-0616641| 25.86 7.539 34.004 33.061 1478.7306 18:43:32.07M 2018-04-05T18:43:45.947Z|I-OCEAN7-304-0616641| 25.86 7.540 33.991 33.046 1478.7139 18:43:37.13M 2018-04-05T18:43:51.010Z|I-OCEAN7-304-0616641| 25.86 7.540 33.989 33.043 1478.7123 18:43:42.20M 2018-04-05T18:43:56.077Z|I-OCEAN7-304-0616641| 25.86 7.541 33.971 33.024 1478.6904 18:43:47.26M