2018-04-05T18:39:03.087Z|I-OCEAN7-304-0616641|  25.85   7.549  34.038  33.088 1478.8025 18:38:54.26M
2018-04-05T18:39:08.152Z|I-OCEAN7-304-0616641|  25.88   7.549  34.087  33.140 1478.8691 18:38:59.32M
2018-04-05T18:39:13.217Z|I-OCEAN7-304-0616641|  25.80   7.549  34.097  33.152 1478.8823 18:39:04.39M
2018-04-05T18:39:18.281Z|I-OCEAN7-304-0616641|  25.89   7.550  34.100  33.154 1478.8873 18:39:09.45M
2018-04-05T18:39:23.349Z|I-OCEAN7-304-0616641|  25.89   7.550  34.024  33.072 1478.7861 18:39:14.51M
2018-04-05T18:39:28.411Z|I-OCEAN7-304-0616641|  25.89   7.550  34.048  33.098 1478.8181 18:39:19.58M
2018-04-05T18:39:33.477Z|I-OCEAN7-304-0616641|  25.88   7.550  34.047  33.097 1478.8171 18:39:24.64M
2018-04-05T18:39:38.542Z|I-OCEAN7-304-0616641|  25.88   7.550  34.050  33.101 1478.8204 18:39:29.70M
2018-04-05T18:39:43.607Z|I-OCEAN7-304-0616641|  25.88   7.549  34.079  33.132 1478.8568 18:39:34.77M
2018-04-05T18:39:48.672Z|I-OCEAN7-304-0616641|  25.87   7.548  34.069  33.123 1478.8422 18:39:39.83M
2018-04-05T18:39:53.478Z|I-OCEAN7-304-0616641|  25.87   7.547  34.015  33.065 1478.7666 18:39:44.90M
2018-04-05T18:39:58.283Z|I-OCEAN7-304-0616641|  25.87   7.547  33.991  33.039 1478.7330 18:39:49.71M