2018-04-05T18:34:00.226Z|I-OCEAN7-304-0616641|  25.83   7.549  34.068  33.121 1478.8416 18:33:51.38M
2018-04-05T18:34:05.289Z|I-OCEAN7-304-0616641|  25.82   7.550  34.068  33.120 1478.8456 18:33:56.44M
2018-04-05T18:34:10.355Z|I-OCEAN7-304-0616641|  25.82   7.550  34.042  33.091 1478.8102 18:34:01.50M
2018-04-05T18:34:15.418Z|I-OCEAN7-304-0616641|  25.82   7.550  34.041  33.091 1478.8098 18:34:06.57M
2018-04-05T18:34:20.483Z|I-OCEAN7-304-0616641|  25.83   7.550  34.041  33.090 1478.8092 18:34:11.63M
2018-04-05T18:34:25.552Z|I-OCEAN7-304-0616641|  25.83   7.551  34.041  33.089 1478.8099 18:34:16.70M
2018-04-05T18:34:30.356Z|I-OCEAN7-304-0616641|  25.83   7.549  34.041  33.092 1478.8051 18:34:21.76M
2018-04-05T18:34:35.422Z|I-OCEAN7-304-0616641|  25.83   7.548  34.013  33.062 1478.7654 18:34:26.57M
2018-04-05T18:34:40.485Z|I-OCEAN7-304-0616641|  25.85   7.548  33.991  33.038 1478.7349 18:34:31.64M
2018-04-05T18:34:45.292Z|I-OCEAN7-304-0616641|  25.85   7.548  33.985  33.032 1478.7271 18:34:36.70M
2018-04-05T18:34:50.354Z|I-OCEAN7-304-0616641|  25.83   7.548  34.017  33.067 1478.7705 18:34:41.51M
2018-04-05T18:34:55.421Z|I-OCEAN7-304-0616641|  25.85   7.548  34.044  33.096 1478.8070 18:34:46.57M