2018-04-05T18:32:04.771Z|I-OCEAN7-304-0616641|  25.80   7.548  34.023  33.073 1478.7778 18:31:55.91M
2018-04-05T18:32:09.834Z|I-OCEAN7-304-0616641|  25.80   7.548  34.023  33.072 1478.7788 18:32:00.97M
2018-04-05T18:32:14.901Z|I-OCEAN7-304-0616641|  25.80   7.549  34.023  33.072 1478.7793 18:32:06.05M
2018-04-05T18:32:19.967Z|I-OCEAN7-304-0616641|  25.81   7.549  33.989  33.036 1478.7346 18:32:11.12M
2018-04-05T18:32:24.773Z|I-OCEAN7-304-0616641|  25.87   7.549  33.998  33.046 1478.7488 18:32:16.19M
2018-04-05T18:32:29.837Z|I-OCEAN7-304-0616641|  25.81   7.549  33.999  33.046 1478.7501 18:32:21.97M
2018-04-05T18:32:34.901Z|I-OCEAN7-304-0616641|  25.85   7.550  34.000  33.047 1478.7538 18:32:26.06M
2018-04-05T18:32:39.968Z|I-OCEAN7-304-0616641|  25.81   7.550  34.015  33.062 1478.7719 18:32:31.12M
2018-04-05T18:32:45.031Z|I-OCEAN7-304-0616641|  25.83   7.551  34.053  33.102 1478.8271 18:32:36.19M
2018-04-05T18:32:50.095Z|I-OCEAN7-304-0616641|  25.83   7.552  34.047  33.096 1478.8210 18:32:41.25M
2018-04-05T18:32:55.160Z|I-OCEAN7-304-0616641|  25.83   7.552  34.047  33.095 1478.8207 18:32:46.31M