2018-04-05T18:30:03.469Z|I-OCEAN7-304-0616641|  25.79   7.548  34.019  33.068 1478.7734 18:29:54.61M
2018-04-05T18:30:08.536Z|I-OCEAN7-304-0616641|  25.73   7.549  34.020  33.069 1478.7751 18:29:59.67M
2018-04-05T18:30:13.345Z|I-OCEAN7-304-0616641|  25.75   7.549  34.022  33.071 1478.7783 18:30:04.74M
2018-04-05T18:30:18.404Z|I-OCEAN7-304-0616641|  25.79   7.547  33.991  33.039 1478.7335 18:30:09.55M
2018-04-05T18:30:23.472Z|I-OCEAN7-304-0616641|  25.79   7.547  33.991  33.039 1478.7340 18:30:14.61M
2018-04-05T18:30:28.533Z|I-OCEAN7-304-0616641|  25.80   7.547  33.989  33.037 1478.7305 18:30:19.67M
2018-04-05T18:30:33.610Z|I-OCEAN7-304-0616641|  25.80   7.547  33.995  33.044 1478.7379 18:30:24.73M
2018-04-05T18:30:38.667Z|I-OCEAN7-304-0616641|  25.80   7.547  33.993  33.042 1478.7345 18:30:29.80M
2018-04-05T18:30:43.731Z|I-OCEAN7-304-0616641|  25.81   7.546  34.028  33.080 1478.7799 18:30:34.87M
2018-04-05T18:30:48.796Z|I-OCEAN7-304-0616641|  25.81   7.545  34.027  33.080 1478.7773 18:30:39.93M
2018-04-05T18:30:53.860Z|I-OCEAN7-304-0616641|  25.81   7.545  34.033  33.087 1478.7833 18:30:45.01M
2018-04-05T18:30:58.925Z|I-OCEAN7-304-0616641|  25.81   7.546  33.965  33.012 1478.6951 18:30:50.08M