2018-04-05T18:28:02.428Z|I-OCEAN7-304-0616641|  25.74   7.549  34.041  33.091 1478.8049 18:27:53.56M
2018-04-05T18:28:07.492Z|I-OCEAN7-304-0616641|  25.75   7.549  34.045  33.096 1478.8099 18:27:58.62M
2018-04-05T18:28:12.559Z|I-OCEAN7-304-0616641|  25.75   7.549  34.045  33.096 1478.8102 18:28:03.69M
2018-04-05T18:28:17.626Z|I-OCEAN7-304-0616641|  25.78   7.549  34.045  33.095 1478.8114 18:28:08.75M
2018-04-05T18:28:22.689Z|I-OCEAN7-304-0616641|  25.78   7.549  34.004  33.051 1478.7559 18:28:13.82M
2018-04-05T18:28:27.755Z|I-OCEAN7-304-0616641|  25.78   7.549  34.004  33.051 1478.7563 18:28:18.88M
2018-04-05T18:28:32.820Z|I-OCEAN7-304-0616641|  25.78   7.549  34.047  33.098 1478.8132 18:28:23.95M
2018-04-05T18:28:37.889Z|I-OCEAN7-304-0616641|  25.78   7.549  34.047  33.098 1478.8121 18:28:29.03M
2018-04-05T18:28:42.951Z|I-OCEAN7-304-0616641|  25.79   7.548  34.036  33.087 1478.7964 18:28:34.10M
2018-04-05T18:28:48.016Z|I-OCEAN7-304-0616641|  25.79   7.548  34.035  33.086 1478.7950 18:28:39.16M
2018-04-05T18:28:53.082Z|I-OCEAN7-304-0616641|  25.80   7.548  33.987  33.035 1478.7300 18:28:44.22M
2018-04-05T18:28:57.885Z|I-OCEAN7-304-0616641|  25.79   7.548  34.050  33.103 1478.8149 18:28:49.29M