2018-04-05T18:26:01.131Z|I-OCEAN7-304-0616641|  25.78   7.551  34.014  33.061 1478.7742 18:25:52.26M
2018-04-05T18:26:06.194Z|I-OCEAN7-304-0616641|  25.74   7.551  34.049  33.098 1478.8206 18:25:57.33M
2018-04-05T18:26:11.259Z|I-OCEAN7-304-0616641|  25.75   7.551  34.049  33.099 1478.8204 18:26:02.39M
2018-04-05T18:26:16.324Z|I-OCEAN7-304-0616641|  25.74   7.551  34.049  33.098 1478.8202 18:26:07.45M
2018-04-05T18:26:21.389Z|I-OCEAN7-304-0616641|  25.74   7.551  34.049  33.098 1478.8203 18:26:12.52M
2018-04-05T18:26:26.453Z|I-OCEAN7-304-0616641|  25.74   7.551  34.010  33.056 1478.7673 18:26:17.58M
2018-04-05T18:26:31.520Z|I-OCEAN7-304-0616641|  25.74   7.550  33.999  33.045 1478.7523 18:26:22.65M
2018-04-05T18:26:36.586Z|I-OCEAN7-304-0616641|  25.74   7.550  34.034  33.083 1478.7988 18:26:27.71M
2018-04-05T18:26:41.651Z|I-OCEAN7-304-0616641|  25.75   7.551  34.062  33.113 1478.8372 18:26:32.77M
2018-04-05T18:26:46.717Z|I-OCEAN7-304-0616641|  25.76   7.551  34.038  33.087 1478.8043 18:26:37.84M
2018-04-05T18:26:51.783Z|I-OCEAN7-304-0616641|  25.68   7.551  33.972  33.015 1478.7147 18:26:42.90M
2018-04-05T18:26:56.845Z|I-OCEAN7-304-0616641|  25.76   7.551  34.004  33.050 1478.7590 18:26:47.97M