2018-04-05T18:26:01.131Z|I-OCEAN7-304-0616641| 25.78 7.551 34.014 33.061 1478.7742 18:25:52.26M 2018-04-05T18:26:06.194Z|I-OCEAN7-304-0616641| 25.74 7.551 34.049 33.098 1478.8206 18:25:57.33M 2018-04-05T18:26:11.259Z|I-OCEAN7-304-0616641| 25.75 7.551 34.049 33.099 1478.8204 18:26:02.39M 2018-04-05T18:26:16.324Z|I-OCEAN7-304-0616641| 25.74 7.551 34.049 33.098 1478.8202 18:26:07.45M 2018-04-05T18:26:21.389Z|I-OCEAN7-304-0616641| 25.74 7.551 34.049 33.098 1478.8203 18:26:12.52M 2018-04-05T18:26:26.453Z|I-OCEAN7-304-0616641| 25.74 7.551 34.010 33.056 1478.7673 18:26:17.58M 2018-04-05T18:26:31.520Z|I-OCEAN7-304-0616641| 25.74 7.550 33.999 33.045 1478.7523 18:26:22.65M 2018-04-05T18:26:36.586Z|I-OCEAN7-304-0616641| 25.74 7.550 34.034 33.083 1478.7988 18:26:27.71M 2018-04-05T18:26:41.651Z|I-OCEAN7-304-0616641| 25.75 7.551 34.062 33.113 1478.8372 18:26:32.77M 2018-04-05T18:26:46.717Z|I-OCEAN7-304-0616641| 25.76 7.551 34.038 33.087 1478.8043 18:26:37.84M 2018-04-05T18:26:51.783Z|I-OCEAN7-304-0616641| 25.68 7.551 33.972 33.015 1478.7147 18:26:42.90M 2018-04-05T18:26:56.845Z|I-OCEAN7-304-0616641| 25.76 7.551 34.004 33.050 1478.7590 18:26:47.97M