2018-04-05T18:21:02.550Z|I-OCEAN7-304-0616641| 25.69 7.550 33.961 33.004 1478.6979 18:20:53.66M 2018-04-05T18:21:07.612Z|I-OCEAN7-304-0616641| 25.69 7.550 33.998 33.045 1478.7485 18:20:58.73M 2018-04-05T18:21:12.682Z|I-OCEAN7-304-0616641| 25.69 7.550 33.998 33.045 1478.7482 18:21:03.79M 2018-04-05T18:21:17.745Z|I-OCEAN7-304-0616641| 25.66 7.550 34.008 33.055 1478.7599 18:21:08.85M 2018-04-05T18:21:22.810Z|I-OCEAN7-304-0616641| 25.66 7.550 34.008 33.055 1478.7612 18:21:13.92M 2018-04-05T18:21:27.968Z|I-OCEAN7-304-0616641| 25.67 7.550 34.010 33.057 1478.7627 18:21:19.00M 2018-04-05T18:21:32.942Z|I-OCEAN7-304-0616641| 25.68 7.549 34.010 33.058 1478.7631 18:21:24.16M 2018-04-05T18:21:38.006Z|I-OCEAN7-304-0616641| 25.68 7.550 34.031 33.080 1478.7915 18:21:29.13M 2018-04-05T18:21:43.070Z|I-OCEAN7-304-0616641| 25.70 7.550 34.030 33.079 1478.7913 18:21:34.19M 2018-04-05T18:21:48.139Z|I-OCEAN7-304-0616641| 25.70 7.550 34.030 33.079 1478.7909 18:21:39.26M 2018-04-05T18:21:53.201Z|I-OCEAN7-304-0616641| 25.70 7.550 34.059 33.110 1478.8301 18:21:44.33M 2018-04-05T18:21:58.265Z|I-OCEAN7-304-0616641| 25.71 7.550 34.053 33.103 1478.8224 18:21:49.39M