2018-04-05T18:21:02.550Z|I-OCEAN7-304-0616641|  25.69   7.550  33.961  33.004 1478.6979 18:20:53.66M
2018-04-05T18:21:07.612Z|I-OCEAN7-304-0616641|  25.69   7.550  33.998  33.045 1478.7485 18:20:58.73M
2018-04-05T18:21:12.682Z|I-OCEAN7-304-0616641|  25.69   7.550  33.998  33.045 1478.7482 18:21:03.79M
2018-04-05T18:21:17.745Z|I-OCEAN7-304-0616641|  25.66   7.550  34.008  33.055 1478.7599 18:21:08.85M
2018-04-05T18:21:22.810Z|I-OCEAN7-304-0616641|  25.66   7.550  34.008  33.055 1478.7612 18:21:13.92M
2018-04-05T18:21:27.968Z|I-OCEAN7-304-0616641|  25.67   7.550  34.010  33.057 1478.7627 18:21:19.00M
2018-04-05T18:21:32.942Z|I-OCEAN7-304-0616641|  25.68   7.549  34.010  33.058 1478.7631 18:21:24.16M
2018-04-05T18:21:38.006Z|I-OCEAN7-304-0616641|  25.68   7.550  34.031  33.080 1478.7915 18:21:29.13M
2018-04-05T18:21:43.070Z|I-OCEAN7-304-0616641|  25.70   7.550  34.030  33.079 1478.7913 18:21:34.19M
2018-04-05T18:21:48.139Z|I-OCEAN7-304-0616641|  25.70   7.550  34.030  33.079 1478.7909 18:21:39.26M
2018-04-05T18:21:53.201Z|I-OCEAN7-304-0616641|  25.70   7.550  34.059  33.110 1478.8301 18:21:44.33M
2018-04-05T18:21:58.265Z|I-OCEAN7-304-0616641|  25.71   7.550  34.053  33.103 1478.8224 18:21:49.39M