2018-04-05T18:19:01.512Z|I-OCEAN7-304-0616641|  25.68   7.553  34.000  33.044 1478.7579 18:18:52.62M
2018-04-05T18:19:06.576Z|I-OCEAN7-304-0616641|  25.68   7.553  34.034  33.080 1478.8041 18:18:57.68M
2018-04-05T18:19:11.642Z|I-OCEAN7-304-0616641|  25.67   7.553  34.072  33.121 1478.8561 18:19:02.75M
2018-04-05T18:19:16.706Z|I-OCEAN7-304-0616641|  25.67   7.553  34.046  33.093 1478.8214 18:19:07.81M
2018-04-05T18:19:21.769Z|I-OCEAN7-304-0616641|  25.67   7.553  34.038  33.084 1478.8109 18:19:12.87M
2018-04-05T18:19:26.577Z|I-OCEAN7-304-0616641|  25.67   7.553  34.037  33.083 1478.8088 18:19:17.93M
2018-04-05T18:19:31.640Z|I-OCEAN7-304-0616641|  25.67   7.554  34.036  33.082 1478.8085 18:19:22.75M
2018-04-05T18:19:36.706Z|I-OCEAN7-304-0616641|  25.67   7.554  34.024  33.069 1478.7930 18:19:27.81M
2018-04-05T18:19:41.769Z|I-OCEAN7-304-0616641|  25.67   7.554  34.012  33.056 1478.7764 18:19:32.87M
2018-04-05T18:19:46.838Z|I-OCEAN7-304-0616641|  25.67   7.554  34.044  33.091 1478.8198 18:19:37.94M
2018-04-05T18:19:51.901Z|I-OCEAN7-304-0616641|  25.67   7.553  34.001  33.044 1478.7603 18:19:43.02M
2018-04-05T18:19:56.964Z|I-OCEAN7-304-0616641|  25.67   7.553  34.039  33.086 1478.8119 18:19:48.09M