2018-04-05T18:17:05.014Z|I-OCEAN7-304-0616641|  25.64   7.554  34.042  33.088 1478.8162 18:16:56.13M
2018-04-05T18:17:10.078Z|I-OCEAN7-304-0616641|  25.64   7.553  34.040  33.086 1478.8127 18:17:01.19M
2018-04-05T18:17:15.146Z|I-OCEAN7-304-0616641|  25.65   7.553  34.038  33.084 1478.8097 18:17:06.25M
2018-04-05T18:17:20.210Z|I-OCEAN7-304-0616641|  25.65   7.553  34.065  33.114 1478.8450 18:17:11.32M
2018-04-05T18:17:25.274Z|I-OCEAN7-304-0616641|  25.66   7.553  34.065  33.114 1478.8444 18:17:16.38M
2018-04-05T18:17:30.338Z|I-OCEAN7-304-0616641|  25.66   7.552  34.027  33.073 1478.7924 18:17:21.44M
2018-04-05T18:17:35.405Z|I-OCEAN7-304-0616641|  25.66   7.552  34.026  33.072 1478.7914 18:17:26.51M
2018-04-05T18:17:40.469Z|I-OCEAN7-304-0616641|  25.66   7.552  33.995  33.040 1478.7493 18:17:31.57M
2018-04-05T18:17:45.535Z|I-OCEAN7-304-0616641|  25.67   7.552  34.003  33.048 1478.7583 18:17:36.64M
2018-04-05T18:17:50.599Z|I-OCEAN7-304-0616641|  25.67   7.552  34.019  33.065 1478.7799 18:17:41.70M
2018-04-05T18:17:55.779Z|I-OCEAN7-304-0616641|  25.66   7.551  34.020  33.067 1478.7811 18:17:46.76M