2018-04-05T18:15:03.455Z|I-OCEAN7-304-0616641|  25.60   7.554  34.070  33.117 1478.8547 18:14:54.55M
2018-04-05T18:15:08.518Z|I-OCEAN7-304-0616641|  25.60   7.554  34.024  33.068 1478.7924 18:14:59.62M
2018-04-05T18:15:13.584Z|I-OCEAN7-304-0616641|  25.65   7.554  34.023  33.068 1478.7921 18:15:04.68M
2018-04-05T18:15:18.647Z|I-OCEAN7-304-0616641|  25.61   7.554  34.026  33.071 1478.7959 18:15:09.74M
2018-04-05T18:15:23.715Z|I-OCEAN7-304-0616641|  25.61   7.553  34.009  33.053 1478.7693 18:15:14.80M
2018-04-05T18:15:28.778Z|I-OCEAN7-304-0616641|  25.59   7.553  34.015  33.059 1478.7771 18:15:19.87M
2018-04-05T18:15:33.841Z|I-OCEAN7-304-0616641|  25.59   7.553  34.016  33.060 1478.7791 18:15:24.93M
2018-04-05T18:15:38.908Z|I-OCEAN7-304-0616641|  25.59   7.553  34.016  33.060 1478.7799 18:15:30.02M
2018-04-05T18:15:43.973Z|I-OCEAN7-304-0616641|  25.59   7.554  34.056  33.103 1478.8347 18:15:35.08M
2018-04-05T18:15:49.038Z|I-OCEAN7-304-0616641|  25.59   7.554  34.048  33.095 1478.8245 18:15:40.15M
2018-04-05T18:15:54.100Z|I-OCEAN7-304-0616641|  25.66   7.554  34.092  33.142 1478.8851 18:15:45.21M
2018-04-05T18:15:59.169Z|I-OCEAN7-304-0616641|  25.66   7.554  34.093  33.143 1478.8849 18:15:50.27M