2018-04-05T18:13:02.151Z|I-OCEAN7-304-0616641|  25.61   7.557  34.051  33.095 1478.8364 18:12:53.25M
2018-04-05T18:13:07.242Z|I-OCEAN7-304-0616641|  25.58   7.557  34.052  33.096 1478.8373 18:12:58.31M
2018-04-05T18:13:12.283Z|I-OCEAN7-304-0616641|  25.58   7.557  34.067  33.112 1478.8582 18:13:03.38M
2018-04-05T18:13:17.347Z|I-OCEAN7-304-0616641|  25.61   7.557  34.057  33.101 1478.8458 18:13:08.44M
2018-04-05T18:13:22.411Z|I-OCEAN7-304-0616641|  25.61   7.557  34.028  33.070 1478.8077 18:13:13.50M
2018-04-05T18:13:27.478Z|I-OCEAN7-304-0616641|  25.61   7.558  34.028  33.070 1478.8085 18:13:18.57M
2018-04-05T18:13:32.542Z|I-OCEAN7-304-0616641|  25.61   7.557  34.005  33.044 1478.7756 18:13:23.63M
2018-04-05T18:13:37.606Z|I-OCEAN7-304-0616641|  25.61   7.558  34.031  33.072 1478.8109 18:13:28.70M
2018-04-05T18:13:42.673Z|I-OCEAN7-304-0616641|  25.61   7.558  34.031  33.072 1478.8120 18:13:33.76M
2018-04-05T18:13:47.734Z|I-OCEAN7-304-0616641|  25.61   7.558  34.077  33.121 1478.8735 18:13:38.83M
2018-04-05T18:13:52.803Z|I-OCEAN7-304-0616641|  25.61   7.558  34.077  33.121 1478.8734 18:13:43.89M
2018-04-05T18:13:57.868Z|I-OCEAN7-304-0616641|  25.61   7.558  34.021  33.062 1478.7985 18:13:48.95M