2018-04-05T18:08:03.835Z|I-OCEAN7-304-0616641|  25.50   7.557  34.038  33.081 1478.8177 18:07:54.90M
2018-04-05T18:08:08.640Z|I-OCEAN7-304-0616641|  25.50   7.557  34.048  33.092 1478.8301 18:07:59.97M
2018-04-05T18:08:13.705Z|I-OCEAN7-304-0616641|  25.50   7.556  34.049  33.093 1478.8289 18:08:04.78M
2018-04-05T18:08:18.770Z|I-OCEAN7-304-0616641|  25.52   7.555  34.061  33.107 1478.8438 18:08:09.84M
2018-04-05T18:08:23.836Z|I-OCEAN7-304-0616641|  25.52   7.555  34.024  33.067 1478.7930 18:08:14.90M
2018-04-05T18:08:28.899Z|I-OCEAN7-304-0616641|  25.52   7.555  34.088  33.136 1478.8784 18:08:19.97M
2018-04-05T18:08:33.965Z|I-OCEAN7-304-0616641|  25.52   7.555  34.047  33.093 1478.8242 18:08:25.05M
2018-04-05T18:08:39.031Z|I-OCEAN7-304-0616641|  25.52   7.554  34.095  33.145 1478.8872 18:08:30.12M
2018-04-05T18:08:44.095Z|I-OCEAN7-304-0616641|  25.53   7.554  34.095  33.145 1478.8875 18:08:35.18M
2018-04-05T18:08:49.160Z|I-OCEAN7-304-0616641|  25.55   7.554  34.095  33.145 1478.8871 18:08:40.25M
2018-04-05T18:08:54.222Z|I-OCEAN7-304-0616641|  25.56   7.554  34.095  33.145 1478.8875 18:08:45.31M
2018-04-05T18:08:59.291Z|I-OCEAN7-304-0616641|  25.56   7.554  34.096  33.146 1478.8884 18:08:50.37M