2018-04-05T18:04:01.232Z|I-OCEAN7-304-0616641|  25.45   7.555  34.039  33.084 1478.8131 18:03:52.30M
2018-04-05T18:04:06.301Z|I-OCEAN7-304-0616641|  25.46   7.555  34.040  33.084 1478.8145 18:03:57.37M
2018-04-05T18:04:11.103Z|I-OCEAN7-304-0616641|  25.46   7.554  34.079  33.127 1478.8650 18:04:02.43M
2018-04-05T18:04:16.168Z|I-OCEAN7-304-0616641|  25.46   7.554  34.051  33.097 1478.8270 18:04:07.24M
2018-04-05T18:04:21.234Z|I-OCEAN7-304-0616641|  25.44   7.554  34.041  33.087 1478.8125 18:04:12.30M
2018-04-05T18:04:26.299Z|I-OCEAN7-304-0616641|  25.49   7.554  34.041  33.087 1478.8134 18:04:17.37M
2018-04-05T18:04:31.364Z|I-OCEAN7-304-0616641|  25.49   7.554  34.089  33.139 1478.8784 18:04:22.43M
2018-04-05T18:04:36.428Z|I-OCEAN7-304-0616641|  25.50   7.554  34.080  33.128 1478.8657 18:04:27.50M
2018-04-05T18:04:41.494Z|I-OCEAN7-304-0616641|  25.50   7.554  34.025  33.070 1478.7922 18:04:32.56M
2018-04-05T18:04:46.560Z|I-OCEAN7-304-0616641|  25.50   7.553  34.084  33.134 1478.8698 18:04:37.63M
2018-04-05T18:04:51.621Z|I-OCEAN7-304-0616641|  25.50   7.553  34.073  33.122 1478.8552 18:04:42.69M
2018-04-05T18:04:56.690Z|I-OCEAN7-304-0616641|  25.51   7.553  34.071  33.120 1478.8524 18:04:47.75M