2018-04-05T18:04:01.232Z|I-OCEAN7-304-0616641| 25.45 7.555 34.039 33.084 1478.8131 18:03:52.30M 2018-04-05T18:04:06.301Z|I-OCEAN7-304-0616641| 25.46 7.555 34.040 33.084 1478.8145 18:03:57.37M 2018-04-05T18:04:11.103Z|I-OCEAN7-304-0616641| 25.46 7.554 34.079 33.127 1478.8650 18:04:02.43M 2018-04-05T18:04:16.168Z|I-OCEAN7-304-0616641| 25.46 7.554 34.051 33.097 1478.8270 18:04:07.24M 2018-04-05T18:04:21.234Z|I-OCEAN7-304-0616641| 25.44 7.554 34.041 33.087 1478.8125 18:04:12.30M 2018-04-05T18:04:26.299Z|I-OCEAN7-304-0616641| 25.49 7.554 34.041 33.087 1478.8134 18:04:17.37M 2018-04-05T18:04:31.364Z|I-OCEAN7-304-0616641| 25.49 7.554 34.089 33.139 1478.8784 18:04:22.43M 2018-04-05T18:04:36.428Z|I-OCEAN7-304-0616641| 25.50 7.554 34.080 33.128 1478.8657 18:04:27.50M 2018-04-05T18:04:41.494Z|I-OCEAN7-304-0616641| 25.50 7.554 34.025 33.070 1478.7922 18:04:32.56M 2018-04-05T18:04:46.560Z|I-OCEAN7-304-0616641| 25.50 7.553 34.084 33.134 1478.8698 18:04:37.63M 2018-04-05T18:04:51.621Z|I-OCEAN7-304-0616641| 25.50 7.553 34.073 33.122 1478.8552 18:04:42.69M 2018-04-05T18:04:56.690Z|I-OCEAN7-304-0616641| 25.51 7.553 34.071 33.120 1478.8524 18:04:47.75M